0 |
0% |
15.5 |
20.2 |
0 |
12.30 |
0 |
0% |
0 |
0.1 |
0 |
RYN Beli 12.30
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYN|20240517|12.30C
Delta0.9132
Imp Vol5.2828
Bidaan15.5
Gamma0.0047
Teoretikal20.2
Permintaan20.2
Theta-0.1624
Nilai Intrinsik17.77
Volum0
Vega0.0099
Nilai Masa-17.77
Buka Faedah0
Rho0.0028
Delta / Theta-5.6235
RYN Jual 12.30
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYN|20240517|12.30P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-17.77
Volum0
Vega0
Nilai Masa17.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
17.6 |
0 |
14.80 |
0 |
0% |
0 |
0.25 |
0 |
RYN Beli 14.80
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYN|20240517|14.80C
Delta0.8923
Imp Vol4.3026
Bidaan13
Gamma0.0068
Teoretikal17.6
Permintaan17.6
Theta-0.1554
Nilai Intrinsik15.27
Volum0
Vega0.0116
Nilai Masa-15.27
Buka Faedah0
Rho0.0035
Delta / Theta-5.7415
RYN Jual 14.80
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYN|20240517|14.80P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-15.27
Volum0
Vega0
Nilai Masa15.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
15.3 |
0 |
17.30 |
0 |
0% |
0 |
0.25 |
0 |
RYN Beli 17.30
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYN|20240517|17.30C
Delta0.8647
Imp Vol3.7291
Bidaan10.5
Gamma0.0092
Teoretikal15.3
Permintaan15.3
Theta-0.1586
Nilai Intrinsik12.77
Volum0
Vega0.0137
Nilai Masa-12.77
Buka Faedah0
Rho0.0041
Delta / Theta-5.451
RYN Jual 17.30
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYN|20240517|17.30P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.77
Volum0
Vega0
Nilai Masa12.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
25.00 |
0 |
0% |
0 |
0 |
0 |
RYN Beli 25.00
Tamat: Mei 01, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik7.52
Volum0
Vega0
Nilai Masa-7.52
Buka Faedah0
Rho0
Delta / Theta0
RYN Jual 25.00
Tamat: Mei 01, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-7.52
Volum0
Vega0
Nilai Masa7.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
30.00 |
0 |
0% |
0 |
0 |
0 |
RYN Beli 30.00
Tamat: Mei 01, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.52
Volum0
Vega0
Nilai Masa-2.52
Buka Faedah0
Rho0
Delta / Theta0
RYN Jual 30.00
Tamat: Mei 01, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.07 |
Harga @ Mei 01, 2024 19:36 GMT |
0.09 |
0% |
0 |
0.1 |
0 |
34.80 |
1.85 |
0% |
2.7 |
7 |
0 |
RYN Beli 34.80
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolRYN|20240517|34.80C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.73
Volum0
Vega0
Nilai Masa4.82
Buka Faedah202
Rho0
Delta / Theta0
RYN Jual 34.80
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolRYN|20240517|34.80P
Delta-0.8443
Imp Vol0.6228
Bidaan2.7
Gamma0.0608
Teoretikal4.85
Permintaan7
Theta-0.028
Nilai Intrinsik4.73
Volum0
Vega0.015
Nilai Masa-2.88
Buka Faedah0
Rho-0.0096
Delta / Theta30.1743
|
0 |
0% |
0 |
0 |
0 |
35.00 |
0 |
0% |
0 |
0 |
0 |
RYN Beli 35.00
Tamat: Mei 01, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.48
Buka Faedah0
Rho0
Delta / Theta0
RYN Jual 35.00
Tamat: Mei 01, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.48
Volum0
Vega0
Nilai Masa-2.48
Buka Faedah0
Rho0
Delta / Theta0
|
0.03 |
0% |
0 |
0.1 |
0 |
39.80 |
0 |
0% |
7.2 |
12 |
0 |
RYN Beli 39.80
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolRYN|20240517|39.80C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.73
Volum0
Vega0
Nilai Masa9.76
Buka Faedah110
Rho0
Delta / Theta0
RYN Jual 39.80
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYN|20240517|39.80P
Delta-0.9714
Imp Vol0.6823
Bidaan7.2
Gamma0.0154
Teoretikal9.6
Permintaan12
Theta-0.0075
Nilai Intrinsik9.73
Volum0
Vega0.004
Nilai Masa-9.73
Buka Faedah0
Rho-0.0068
Delta / Theta129.2263
|
0 |
0% |
0 |
0.25 |
0 |
44.80 |
0 |
0% |
12.7 |
17 |
0 |
RYN Beli 44.80
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYN|20240517|44.80C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-14.73
Volum0
Vega0
Nilai Masa14.73
Buka Faedah0
Rho0
Delta / Theta0
RYN Jual 44.80
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYN|20240517|44.80P
Delta-0.9081
Imp Vol1.286
Bidaan12.7
Gamma0.0203
Teoretikal14.85
Permintaan17
Theta-0.0395
Nilai Intrinsik14.73
Volum0
Vega0.0103
Nilai Masa-14.73
Buka Faedah0
Rho-0.0116
Delta / Theta22.9871
|