0 |
0% |
58.5 |
63 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
RJF Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRJF|20240621|65.00C
Delta0.9397
Imp Vol1.8339
Bidaan58.5
Gamma0.0018
Teoretikal63
Permintaan63
Theta-0.1381
Nilai Intrinsik60.86
Volum0
Vega0.0411
Nilai Masa-60.86
Buka Faedah0
Rho0.0416
Delta / Theta-6.8036
RJF Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRJF|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-60.86
Volum0
Vega0
Nilai Masa60.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
53.5 |
58.3 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
RJF Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRJF|20240621|70.00C
Delta0.9287
Imp Vol1.7244
Bidaan53.5
Gamma0.0022
Teoretikal58.3
Permintaan58.3
Theta-0.1485
Nilai Intrinsik55.86
Volum0
Vega0.0469
Nilai Masa-55.86
Buka Faedah0
Rho0.0445
Delta / Theta-6.253
RJF Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRJF|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-55.86
Volum0
Vega0
Nilai Masa55.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
48.5 |
53.3 |
0 |
75.00 |
0 |
0% |
0 |
0.2 |
0 |
RJF Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRJF|20240621|75.00C
Delta0.9217
Imp Vol1.5565
Bidaan48.5
Gamma0.0027
Teoretikal53.3
Permintaan53.3
Theta-0.1449
Nilai Intrinsik50.86
Volum0
Vega0.0504
Nilai Masa-50.86
Buka Faedah0
Rho0.0479
Delta / Theta-6.3625
RJF Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRJF|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-50.86
Volum0
Vega0
Nilai Masa50.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
125.86 |
Harga @ Mei 24, 2024 20:52 GMT |
0.8 |
0% |
0.75 |
1 |
6 |
130.00 |
8.45 |
0% |
2.6 |
7 |
0 |
RJF Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolRJF|20240621|130.00C
Delta0.253
Imp Vol0.1547
Bidaan0.75
Gamma0.0593
Teoretikal0.8
Permintaan1
Theta-0.0341
Nilai Intrinsik-4.14
Volum6
Vega0.1114
Nilai Masa4.94
Buka Faedah358
Rho0.0238
Delta / Theta-7.4272
RJF Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 8.45
Prbhn.: 0%
SimbolRJF|20240621|130.00P
Delta-0.7425
Imp Vol0.1699
Bidaan2.6
Gamma0.0564
Teoretikal4.8
Permintaan7
Theta-0.0267
Nilai Intrinsik4.14
Volum0
Vega0.111
Nilai Masa4.31
Buka Faedah3
Rho-0.0492
Delta / Theta27.797
|
0.2 |
0% |
0.15 |
0.3 |
0 |
135.00 |
0 |
0% |
7 |
11.2 |
0 |
RJF Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolRJF|20240621|135.00C
Delta0.0835
Imp Vol0.1724
Bidaan0.15
Gamma0.0255
Teoretikal0.23
Permintaan0.3
Theta-0.0176
Nilai Intrinsik-9.14
Volum0
Vega0.0535
Nilai Masa9.34
Buka Faedah86
Rho0.0079
Delta / Theta-4.7527
RJF Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRJF|20240621|135.00P
Delta-0.7144
Imp Vol0.4
Bidaan7
Gamma0.0247
Teoretikal11.2
Permintaan11.2
Theta-0.076
Nilai Intrinsik9.14
Volum0
Vega0.1179
Nilai Masa-9.14
Buka Faedah0
Rho-0.0569
Delta / Theta9.4037
|
0.2 |
0% |
0 |
4.8 |
0 |
140.00 |
0 |
0% |
12 |
16.5 |
0 |
RJF Beli 140.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolRJF|20240621|140.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.14
Volum0
Vega0
Nilai Masa14.34
Buka Faedah1
Rho0
Delta / Theta0
RJF Jual 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRJF|20240621|140.00P
Delta-0.9391
Imp Vol0.264
Bidaan12
Gamma0.0138
Teoretikal14.25
Permintaan16.5
Theta-0.0137
Nilai Intrinsik14.14
Volum0
Vega0.0398
Nilai Masa-14.14
Buka Faedah0
Rho-0.0348
Delta / Theta68.3933
|