0 |
0% |
15.9 |
20.3 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
RPD Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPD|20240621|20.00C
Delta0.9912
Imp Vol1.027
Bidaan15.9
Gamma0.0022
Teoretikal18.1
Permintaan20.3
Theta-0.0074
Nilai Intrinsik17.98
Volum0
Vega0.0025
Nilai Masa-17.98
Buka Faedah0
Rho0.0155
Delta / Theta-134.5293
RPD Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPD|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-17.98
Volum0
Vega0
Nilai Masa17.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.4 |
17.8 |
0 |
22.50 |
0.05 |
0% |
0 |
0.1 |
0 |
RPD Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPD|20240621|22.50C
Delta0.992
Imp Vol0.8162
Bidaan13.4
Gamma0.0025
Teoretikal15.6
Permintaan17.8
Theta-0.0065
Nilai Intrinsik15.48
Volum0
Vega0.0023
Nilai Masa-15.48
Buka Faedah0
Rho0.0175
Delta / Theta-151.9605
RPD Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRPD|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-15.48
Volum0
Vega0
Nilai Masa15.53
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
11 |
15 |
0 |
25.00 |
0 |
0% |
0 |
2 |
0 |
RPD Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPD|20240621|25.00C
Delta0.8563
Imp Vol1.8742
Bidaan11
Gamma0.0113
Teoretikal15
Permintaan15
Theta-0.0809
Nilai Intrinsik12.98
Volum0
Vega0.0243
Nilai Masa-12.98
Buka Faedah0
Rho0.0139
Delta / Theta-10.5805
RPD Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPD|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-12.98
Volum0
Vega0
Nilai Masa12.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.98 |
Harga @ Mei 23, 2024 20:55 GMT |
0.9 |
-34.31% |
0.85 |
1.05 |
46 |
40.00 |
2.38 |
0% |
2.65 |
2.95 |
0 |
RPD Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: -34.31%
SimbolRPD|20240621|40.00C
Delta0.3483
Imp Vol0.3807
Bidaan0.85
Gamma0.0907
Teoretikal0.9
Permintaan1.05
Theta-0.0278
Nilai Intrinsik-2.02
Volum46
Vega0.0396
Nilai Masa2.92
Buka Faedah3,758
Rho0.0098
Delta / Theta-12.5383
RPD Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 2.38
Prbhn.: 0%
SimbolRPD|20240621|40.00P
Delta-0.656
Imp Vol0.3871
Bidaan2.65
Gamma0.0902
Teoretikal2.8
Permintaan2.95
Theta-0.0232
Nilai Intrinsik2.02
Volum0
Vega0.0393
Nilai Masa0.36
Buka Faedah316
Rho-0.0165
Delta / Theta28.3253
|
0.28 |
0% |
0 |
1.3 |
0 |
45.00 |
6.57 |
0% |
5.3 |
7.2 |
0 |
RPD Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolRPD|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-7.02
Volum0
Vega0
Nilai Masa7.3
Buka Faedah363
Rho0
Delta / Theta0
RPD Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 6.57
Prbhn.: 0%
SimbolRPD|20240621|45.00P
Delta-0.8878
Imp Vol0.4828
Bidaan5.3
Gamma0.0384
Teoretikal7.2
Permintaan7.2
Theta-0.0136
Nilai Intrinsik7.02
Volum0
Vega0.0201
Nilai Masa-0.45
Buka Faedah108
Rho-0.0168
Delta / Theta65.149
|
0.12 |
0% |
0 |
1.25 |
0 |
50.00 |
12.25 |
0% |
10.1 |
14.1 |
0 |
RPD Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolRPD|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-12.02
Volum0
Vega0
Nilai Masa12.14
Buka Faedah183
Rho0
Delta / Theta0
RPD Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 12.25
Prbhn.: 0%
SimbolRPD|20240621|50.00P
Delta-0.9447
Imp Vol0.6166
Bidaan10.1
Gamma0.0177
Teoretikal12.1
Permintaan14.1
Theta-0.0097
Nilai Intrinsik12.02
Volum0
Vega0.0115
Nilai Masa0.23
Buka Faedah0
Rho-0.014
Delta / Theta97.5252
|