0 |
0% |
16.1 |
19.4 |
0 |
20.00 |
0 |
0% |
0 |
0.6 |
0 |
RRC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRC|20240517|20.00C
Delta0.9504
Imp Vol1.819
Bidaan16.1
Gamma0.0062
Teoretikal17.75
Permintaan19.4
Theta-0.0412
Nilai Intrinsik17.32
Volum0
Vega0.0091
Nilai Masa-17.32
Buka Faedah0
Rho0.0102
Delta / Theta-23.0839
RRC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRC|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-17.32
Volum0
Vega0
Nilai Masa17.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
13.6 |
0 |
24.00 |
0 |
0% |
0 |
0.65 |
0 |
RRC Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRC|20240517|24.00C
Delta0.9526
Imp Vol1.2087
Bidaan13.1
Gamma0.0091
Teoretikal13.6
Permintaan13.6
Theta-0.0276
Nilai Intrinsik13.32
Volum0
Vega0.0088
Nilai Masa-13.32
Buka Faedah0
Rho0.0126
Delta / Theta-34.5196
RRC Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRC|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-13.32
Volum0
Vega0
Nilai Masa13.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
14.9 |
0 |
25.00 |
0 |
0% |
0 |
0.7 |
0 |
RRC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRC|20240517|25.00C
Delta0.9089
Imp Vol1.4439
Bidaan11.1
Gamma0.0126
Teoretikal13
Permintaan14.9
Theta-0.0525
Nilai Intrinsik12.32
Volum0
Vega0.0146
Nilai Masa-12.32
Buka Faedah0
Rho0.012
Delta / Theta-17.3244
RRC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRC|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-12.32
Volum0
Vega0
Nilai Masa12.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.32 |
Harga @ Apr. 26, 2024 20:46 GMT |
0.75 |
-11.76% |
0.6 |
0.7 |
2 |
38.00 |
1.5 |
25% |
1.2 |
1.3 |
1 |
RRC Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: -11.76%
SimbolRRC|20240517|38.00C
Delta0.4099
Imp Vol0.2546
Bidaan0.6
Gamma0.1705
Teoretikal0.65
Permintaan0.7
Theta-0.0229
Nilai Intrinsik-0.68
Volum2
Vega0.0348
Nilai Masa1.43
Buka Faedah510
Rho0.0084
Delta / Theta-17.9273
RRC Jual 38.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 25%
SimbolRRC|20240517|38.00P
Delta-0.5967
Imp Vol0.2538
Bidaan1.2
Gamma0.1727
Teoretikal1.25
Permintaan1.3
Theta-0.0186
Nilai Intrinsik0.68
Volum1
Vega0.0345
Nilai Masa0.82
Buka Faedah4
Rho-0.0106
Delta / Theta32.0848
|
0.55 |
0% |
0.3 |
0.4 |
0 |
39.00 |
2.35 |
0% |
1.8 |
2.35 |
2 |
RRC Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolRRC|20240517|39.00C
Delta0.2594
Imp Vol0.2575
Bidaan0.3
Gamma0.1406
Teoretikal0.35
Permintaan0.4
Theta-0.0189
Nilai Intrinsik-1.68
Volum0
Vega0.029
Nilai Masa2.23
Buka Faedah216
Rho0.0054
Delta / Theta-13.721
RRC Jual 39.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolRRC|20240517|39.00P
Delta-0.6625
Imp Vol0.3846
Bidaan1.8
Gamma0.1073
Teoretikal2.35
Permintaan2.35
Theta-0.0273
Nilai Intrinsik1.68
Volum2
Vega0.0326
Nilai Masa0.67
Buka Faedah22
Rho-0.012
Delta / Theta24.2944
|
0.2 |
-41.18% |
0.15 |
0.25 |
34 |
40.00 |
2.6 |
18.18% |
2.7 |
2.9 |
5 |
RRC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -41.18%
SimbolRRC|20240517|40.00C
Delta0.1603
Imp Vol0.2726
Bidaan0.15
Gamma0.0999
Teoretikal0.2
Permintaan0.25
Theta-0.0149
Nilai Intrinsik-2.68
Volum34
Vega0.0218
Nilai Masa2.88
Buka Faedah438
Rho0.0033
Delta / Theta-10.7947
RRC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 18.18%
SimbolRRC|20240517|40.00P
Delta-0.8631
Imp Vol0.2644
Bidaan2.7
Gamma0.0963
Teoretikal2.8
Permintaan2.9
Theta-0.0098
Nilai Intrinsik2.68
Volum5
Vega0.0192
Nilai Masa-0.08
Buka Faedah15
Rho-0.0109
Delta / Theta88.3878
|