|
2.135 |
Harga @ Mei 30, 2024 19:27 GMT |
0.24 |
-4% |
0.2 |
0.25 |
45 |
2.50 |
0.6 |
0% |
0.5 |
0.6 |
0 |
UONE Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.24
Prbhn.: -4%
SimbolUONE|20240621|2.50C
Delta0.4432
Imp Vol1.7407
Bidaan0.2
Gamma0.4319
Teoretikal0.24
Permintaan0.25
Theta-0.0083
Nilai Intrinsik-0.365
Volum45
Vega0.0021
Nilai Masa0.605
Buka Faedah3,160
Rho0.0004
Delta / Theta-53.3353
UONE Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolUONE|20240621|2.50P
Delta-0.5872
Imp Vol1.5319
Bidaan0.5
Gamma0.4854
Teoretikal0.55
Permintaan0.6
Theta-0.0069
Nilai Intrinsik0.365
Volum0
Vega0.002
Nilai Masa0.235
Buka Faedah21
Rho-0.0009
Delta / Theta85.0523
|
0.05 |
-44.44% |
0.05 |
0.1 |
130 |
5.00 |
2.95 |
0% |
2.8 |
3 |
0 |
UONE Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -44.44%
SimbolUONE|20240621|5.00C
Delta0.1079
Imp Vol2.2711
Bidaan0.05
Gamma0.1554
Teoretikal0.05
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-2.865
Volum130
Vega0.001
Nilai Masa2.915
Buka Faedah3,703
Rho0.0001
Delta / Theta-21.3437
UONE Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolUONE|20240621|5.00P
Delta-0.8969
Imp Vol2.271
Bidaan2.8
Gamma0.1532
Teoretikal2.9
Permintaan3
Theta-0.0045
Nilai Intrinsik2.865
Volum0
Vega0.0009
Nilai Masa0.085
Buka Faedah2
Rho-0.0015
Delta / Theta201.0043
|
0.05 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
5.3 |
5.5 |
0 |
UONE Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUONE|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.365
Volum0
Vega0
Nilai Masa5.415
Buka Faedah3,135
Rho0
Delta / Theta0
UONE Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUONE|20240621|7.50P
Delta-0.9108
Imp Vol3.0234
Bidaan5.3
Gamma0.1039
Teoretikal5.4
Permintaan5.5
Theta-0.0053
Nilai Intrinsik5.365
Volum0
Vega0.0008
Nilai Masa-5.365
Buka Faedah0
Rho-0.0021
Delta / Theta173.0241
|