0 |
0% |
2.1 |
3.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
RLGT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLGT|20240621|2.50C
Delta0.892
Imp Vol3.9368
Bidaan2.1
Gamma0.0328
Teoretikal3.3
Permintaan3.3
Theta-0.0196
Nilai Intrinsik2.86
Volum0
Vega0.0027
Nilai Masa-2.86
Buka Faedah0
Rho0.001
Delta / Theta-45.4398
RLGT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLGT|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.86
Volum0
Vega0
Nilai Masa2.86
Buka Faedah0
Rho0
Delta / Theta0
|
0.25 |
0% |
0.25 |
0.4 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
RLGT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolRLGT|20240621|5.00C
Delta0.7261
Imp Vol0.3923
Bidaan0.25
Gamma0.5912
Teoretikal0.4
Permintaan0.4
Theta-0.004
Nilai Intrinsik0.36
Volum0
Vega0.0048
Nilai Masa-0.11
Buka Faedah22
Rho0.0025
Delta / Theta-182.6195
RLGT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRLGT|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.36
Volum0
Vega0
Nilai Masa0.41
Buka Faedah6,158
Rho0
Delta / Theta0
|
|
5.36 |
Harga @ Mei 31, 2024 20:58 GMT |
0.1 |
0% |
0 |
0.3 |
0 |
7.50 |
0 |
0% |
2.05 |
2.85 |
0 |
RLGT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRLGT|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.14
Volum0
Vega0
Nilai Masa2.24
Buka Faedah70
Rho0
Delta / Theta0
RLGT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLGT|20240621|7.50P
Delta-0.7565
Imp Vol1.4464
Bidaan2.05
Gamma0.1522
Teoretikal2.45
Permintaan2.85
Theta-0.0114
Nilai Intrinsik2.14
Volum0
Vega0.0045
Nilai Masa-2.14
Buka Faedah0
Rho-0.0034
Delta / Theta66.6162
|
0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
4.4 |
5.2 |
0 |
RLGT Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLGT|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.64
Volum0
Vega0
Nilai Masa4.64
Buka Faedah0
Rho0
Delta / Theta0
RLGT Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLGT|20240621|10.00P
Delta-0.8944
Imp Vol1.6194
Bidaan4.4
Gamma0.0803
Teoretikal4.8
Permintaan5.2
Theta-0.007
Nilai Intrinsik4.64
Volum0
Vega0.0026
Nilai Masa-4.64
Buka Faedah0
Rho-0.0038
Delta / Theta126.8857
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.8 |
7.5 |
0 |
RLGT Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLGT|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.14
Volum0
Vega0
Nilai Masa7.14
Buka Faedah0
Rho0
Delta / Theta0
RLGT Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRLGT|20240621|12.50P
Delta-0.8027
Imp Vol2.6362
Bidaan6.8
Gamma0.0742
Teoretikal7.5
Permintaan7.5
Theta-0.0183
Nilai Intrinsik7.14
Volum0
Vega0.004
Nilai Masa-7.14
Buka Faedah0
Rho-0.0054
Delta / Theta43.7813
|