22.6 |
0% |
22.7 |
26.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
QDEL Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 22.6
Prbhn.: 0%
SimbolQDEL|20240621|20.00C
Delta0.9767
Imp Vol1.8403
Bidaan22.7
Gamma0.0028
Teoretikal24.5
Permintaan26.3
Theta-0.0278
Nilai Intrinsik24.17
Volum0
Vega0.006
Nilai Masa-1.57
Buka Faedah11
Rho0.0113
Delta / Theta-35.173
QDEL Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.17
Volum0
Vega0
Nilai Masa24.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.5 |
23.9 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
QDEL Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20240621|22.50C
Delta0.9587
Imp Vol1.8311
Bidaan20.5
Gamma0.0044
Teoretikal22.2
Permintaan23.9
Theta-0.0429
Nilai Intrinsik21.67
Volum0
Vega0.0096
Nilai Masa-21.67
Buka Faedah0
Rho0.0122
Delta / Theta-22.3232
QDEL Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.67
Volum0
Vega0
Nilai Masa21.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.1 |
21.4 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
QDEL Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20240621|25.00C
Delta0.9493
Imp Vol1.6247
Bidaan18.1
Gamma0.0059
Teoretikal19.75
Permintaan21.4
Theta-0.0451
Nilai Intrinsik19.17
Volum0
Vega0.0113
Nilai Masa-19.17
Buka Faedah0
Rho0.0134
Delta / Theta-21.0581
QDEL Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.17
Volum0
Vega0
Nilai Masa19.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.17 |
Harga @ Mei 30, 2024 20:02 GMT |
2.05 |
20.59% |
1.9 |
2.05 |
10 |
45.00 |
2.85 |
0% |
2.45 |
2.65 |
0 |
QDEL Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 20.59%
SimbolQDEL|20240621|45.00C
Delta0.484
Imp Vol0.539
Bidaan1.9
Gamma0.0681
Teoretikal2.05
Permintaan2.05
Theta-0.0558
Nilai Intrinsik-0.83
Volum10
Vega0.0433
Nilai Masa2.88
Buka Faedah762
Rho0.0117
Delta / Theta-8.667
QDEL Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolQDEL|20240621|45.00P
Delta-0.5232
Imp Vol0.5071
Bidaan2.45
Gamma0.0728
Teoretikal2.55
Permintaan2.65
Theta-0.0467
Nilai Intrinsik0.83
Volum0
Vega0.0432
Nilai Masa2.02
Buka Faedah132
Rho-0.0128
Delta / Theta11.2054
|
0.7 |
40% |
0.55 |
0.65 |
11 |
50.00 |
7.8 |
0% |
6.1 |
6.3 |
0 |
QDEL Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 40%
SimbolQDEL|20240621|50.00C
Delta0.1981
Imp Vol0.5323
Bidaan0.55
Gamma0.0482
Teoretikal0.6
Permintaan0.65
Theta-0.0378
Nilai Intrinsik-5.83
Volum11
Vega0.0302
Nilai Masa6.53
Buka Faedah366
Rho0.0049
Delta / Theta-5.2466
QDEL Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 7.8
Prbhn.: 0%
SimbolQDEL|20240621|50.00P
Delta-0.8184
Imp Vol0.5164
Bidaan6.1
Gamma0.0726
Teoretikal6.2
Permintaan6.3
Theta-0.0294
Nilai Intrinsik5.83
Volum0
Vega0.0284
Nilai Masa1.97
Buka Faedah177
Rho-0.0163
Delta / Theta27.8229
|
0.2 |
0% |
0.15 |
0.25 |
3 |
55.00 |
13.9 |
0% |
10.6 |
11.1 |
0 |
QDEL Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolQDEL|20240621|55.00C
Delta0.075
Imp Vol0.579
Bidaan0.15
Gamma0.0225
Teoretikal0.2
Permintaan0.25
Theta-0.0207
Nilai Intrinsik-10.83
Volum3
Vega0.0154
Nilai Masa11.03
Buka Faedah377
Rho0.0019
Delta / Theta-3.6261
QDEL Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 13.9
Prbhn.: 0%
SimbolQDEL|20240621|55.00P
Delta-0.9431
Imp Vol0.5641
Bidaan10.6
Gamma0.0195
Teoretikal10.85
Permintaan11.1
Theta-0.0124
Nilai Intrinsik10.83
Volum0
Vega0.0121
Nilai Masa3.07
Buka Faedah30
Rho-0.0129
Delta / Theta76.2981
|