0 |
0% |
137.5 |
142.2 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
PWR Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWR|20240621|125.00C
Delta0.9642
Imp Vol1.5592
Bidaan137.5
Gamma0.0006
Teoretikal142.2
Permintaan142.2
Theta-0.1591
Nilai Intrinsik139.4
Volum0
Vega0.0642
Nilai Masa-139.4
Buka Faedah0
Rho0.1081
Delta / Theta-6.0619
PWR Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWR|20240621|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-139.4
Volum0
Vega0
Nilai Masa139.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
132.5 |
137.2 |
0 |
130.00 |
0 |
0% |
0 |
2 |
0 |
PWR Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWR|20240621|130.00C
Delta0.9628
Imp Vol1.4844
Bidaan132.5
Gamma0.0007
Teoretikal137.2
Permintaan137.2
Theta-0.1574
Nilai Intrinsik134.4
Volum0
Vega0.0663
Nilai Masa-134.4
Buka Faedah0
Rho0.1125
Delta / Theta-6.116
PWR Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWR|20240621|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-134.4
Volum0
Vega0
Nilai Masa134.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
127.5 |
132.2 |
0 |
135.00 |
0 |
0% |
0 |
2 |
0 |
PWR Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWR|20240621|135.00C
Delta0.9613
Imp Vol1.4126
Bidaan127.5
Gamma0.0007
Teoretikal132.2
Permintaan132.2
Theta-0.1557
Nilai Intrinsik129.4
Volum0
Vega0.0685
Nilai Masa-129.4
Buka Faedah0
Rho0.1169
Delta / Theta-6.173
PWR Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWR|20240621|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-129.4
Volum0
Vega0
Nilai Masa129.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
264.4 |
Harga @ Mei 17, 2024 20:46 GMT |
5.58 |
-3.79% |
5.6 |
7 |
250 |
270.00 |
10.3 |
2.69% |
9.7 |
10.6 |
1 |
PWR Beli 270.00
Tamat: Jun. 21, 2024
Akhir: 5.58
Prbhn.: -3.79%
SimbolPWR|20240621|270.00C
Delta0.4343
Imp Vol0.2503
Bidaan5.6
Gamma0.0192
Teoretikal6.3
Permintaan7
Theta-0.1311
Nilai Intrinsik-5.6
Volum250
Vega0.3221
Nilai Masa11.18
Buka Faedah1,345
Rho0.1041
Delta / Theta-3.3125
PWR Jual 270.00
Tamat: Jun. 21, 2024
Akhir: 10.3
Prbhn.: 2.69%
SimbolPWR|20240621|270.00P
Delta-0.5825
Imp Vol0.2385
Bidaan9.7
Gamma0.0204
Teoretikal10.3
Permintaan10.6
Theta-0.0901
Nilai Intrinsik5.6
Volum1
Vega0.3176
Nilai Masa4.7
Buka Faedah234
Rho-0.1179
Delta / Theta6.4632
|
2.58 |
-6.18% |
2.5 |
2.8 |
188 |
280.00 |
15.75 |
0% |
15.4 |
18.2 |
0 |
PWR Beli 280.00
Tamat: Jun. 21, 2024
Akhir: 2.58
Prbhn.: -6.18%
SimbolPWR|20240621|280.00C
Delta0.2416
Imp Vol0.2288
Bidaan2.5
Gamma0.0167
Teoretikal2.58
Permintaan2.8
Theta-0.0925
Nilai Intrinsik-15.6
Volum188
Vega0.2554
Nilai Masa18.18
Buka Faedah1,610
Rho0.0588
Delta / Theta-2.6121
PWR Jual 280.00
Tamat: Jun. 21, 2024
Akhir: 15.75
Prbhn.: 0%
SimbolPWR|20240621|280.00P
Delta-0.7984
Imp Vol0.2158
Bidaan15.4
Gamma0.0167
Teoretikal16.8
Permintaan18.2
Theta-0.0505
Nilai Intrinsik15.6
Volum0
Vega0.2254
Nilai Masa0.15
Buka Faedah34
Rho-0.124
Delta / Theta15.8204
|
1.1 |
-17.91% |
1.05 |
1.25 |
62 |
290.00 |
23.14 |
0% |
24.7 |
28 |
0 |
PWR Beli 290.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: -17.91%
SimbolPWR|20240621|290.00C
Delta0.1205
Imp Vol0.2333
Bidaan1.05
Gamma0.0105
Teoretikal1.1
Permintaan1.25
Theta-0.0593
Nilai Intrinsik-25.6
Volum62
Vega0.1643
Nilai Masa26.7
Buka Faedah428
Rho0.0295
Delta / Theta-2.0338
PWR Jual 290.00
Tamat: Jun. 21, 2024
Akhir: 23.14
Prbhn.: 0%
SimbolPWR|20240621|290.00P
Delta-0.874
Imp Vol0.2675
Bidaan24.7
Gamma0.01
Teoretikal26.35
Permintaan28
Theta-0.0454
Nilai Intrinsik25.6
Volum0
Vega0.1627
Nilai Masa-2.46
Buka Faedah4
Rho-0.1093
Delta / Theta19.2424
|