0 |
0% |
69.8 |
72.45 |
0 |
95.00 |
0.06 |
0% |
0 |
0.01 |
0 |
QCOM Beli 95.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20240503|95.00C
Delta0.9784
Imp Vol2.1381
Bidaan69.8
Gamma0.001
Teoretikal71.12
Permintaan72.45
Theta-0.1835
Nilai Intrinsik70.66
Volum0
Vega0.0117
Nilai Masa-70.66
Buka Faedah0
Rho0.0173
Delta / Theta-5.3315
QCOM Jual 95.00
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolQCOM|20240503|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-70.66
Volum0
Vega0
Nilai Masa70.72
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
64 |
67.6 |
0 |
100.00 |
0 |
0% |
0 |
0.16 |
0 |
QCOM Beli 100.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20240503|100.00C
Delta0.9919
Imp Vol1.5775
Bidaan64
Gamma0.0006
Teoretikal65.8
Permintaan67.6
Theta-0.0606
Nilai Intrinsik65.66
Volum0
Vega0.0049
Nilai Masa-65.66
Buka Faedah0
Rho0.0189
Delta / Theta-16.3657
QCOM Jual 100.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20240503|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.16
Theta0
Nilai Intrinsik-65.66
Volum0
Vega0
Nilai Masa65.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
59.05 |
62.75 |
0 |
105.00 |
0 |
0% |
0 |
0.16 |
0 |
QCOM Beli 105.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20240503|105.00C
Delta0.9856
Imp Vol1.5809
Bidaan59.05
Gamma0.001
Teoretikal60.9
Permintaan62.75
Theta-0.0993
Nilai Intrinsik60.66
Volum0
Vega0.0082
Nilai Masa-60.66
Buka Faedah0
Rho0.0196
Delta / Theta-9.9255
QCOM Jual 105.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20240503|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.16
Theta0
Nilai Intrinsik-60.66
Volum0
Vega0
Nilai Masa60.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
165.66 |
Harga @ Apr. 26, 2024 20:58 GMT |
4.91 |
19.76% |
4.85 |
5 |
198 |
167.50 |
6.63 |
-19.64% |
6.55 |
6.7 |
29 |
QCOM Beli 167.50
Tamat: Mei 03, 2024
Akhir: 4.91
Prbhn.: 19.76%
SimbolQCOM|20240503|167.50C
Delta0.4691
Imp Vol0.6236
Bidaan4.85
Gamma0.0278
Teoretikal4.91
Permintaan5
Theta-0.4129
Nilai Intrinsik-1.84
Volum198
Vega0.0912
Nilai Masa6.75
Buka Faedah388
Rho0.014
Delta / Theta-1.1361
QCOM Jual 167.50
Tamat: Mei 03, 2024
Akhir: 6.63
Prbhn.: -19.64%
SimbolQCOM|20240503|167.50P
Delta-0.5315
Imp Vol0.6217
Bidaan6.55
Gamma0.0279
Teoretikal6.63
Permintaan6.7
Theta-0.397
Nilai Intrinsik1.84
Volum29
Vega0.0912
Nilai Masa4.79
Buka Faedah324
Rho-0.0157
Delta / Theta1.3387
|
3.9 |
11.43% |
3.85 |
3.95 |
201 |
170.00 |
7.87 |
-21.06% |
8 |
8.15 |
33 |
QCOM Beli 170.00
Tamat: Mei 03, 2024
Akhir: 3.9
Prbhn.: 11.43%
SimbolQCOM|20240503|170.00C
Delta0.4015
Imp Vol0.6229
Bidaan3.85
Gamma0.0271
Teoretikal3.9
Permintaan3.95
Theta-0.4002
Nilai Intrinsik-4.34
Volum201
Vega0.0887
Nilai Masa8.24
Buka Faedah952
Rho0.012
Delta / Theta-1.0031
QCOM Jual 170.00
Tamat: Mei 03, 2024
Akhir: 7.87
Prbhn.: -21.06%
SimbolQCOM|20240503|170.00P
Delta-0.6006
Imp Vol0.6158
Bidaan8
Gamma0.0274
Teoretikal8.07
Permintaan8.15
Theta-0.3806
Nilai Intrinsik4.34
Volum33
Vega0.0885
Nilai Masa3.53
Buka Faedah337
Rho-0.0173
Delta / Theta1.5779
|
3 |
25% |
2.96 |
3.15 |
251 |
172.50 |
10.01 |
-8.58% |
9.55 |
9.85 |
6 |
QCOM Beli 172.50
Tamat: Mei 03, 2024
Akhir: 3
Prbhn.: 25%
SimbolQCOM|20240503|172.50C
Delta0.3356
Imp Vol0.616
Bidaan2.96
Gamma0.0258
Teoretikal3
Permintaan3.15
Theta-0.3727
Nilai Intrinsik-6.84
Volum251
Vega0.0836
Nilai Masa9.84
Buka Faedah448
Rho0.0101
Delta / Theta-0.9006
QCOM Jual 172.50
Tamat: Mei 03, 2024
Akhir: 10.01
Prbhn.: -8.58%
SimbolQCOM|20240503|172.50P
Delta-0.6665
Imp Vol0.6114
Bidaan9.55
Gamma0.026
Teoretikal9.7
Permintaan9.85
Theta-0.3545
Nilai Intrinsik6.84
Volum6
Vega0.0834
Nilai Masa3.17
Buka Faedah257
Rho-0.019
Delta / Theta1.8802
|