0 |
0% |
67.6 |
72.5 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
QRVO Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRVO|20240517|42.50C
Delta0.9796
Imp Vol2.6146
Bidaan67.6
Gamma0.0008
Teoretikal70.05
Permintaan72.5
Theta-0.0999
Nilai Intrinsik69.39
Volum0
Vega0.0115
Nilai Masa-69.39
Buka Faedah0
Rho0.0173
Delta / Theta-9.8061
QRVO Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRVO|20240517|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-69.39
Volum0
Vega0
Nilai Masa69.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
64.9 |
69.8 |
0 |
45.00 |
0.05 |
0% |
0 |
2.15 |
0 |
QRVO Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRVO|20240517|45.00C
Delta0.9843
Imp Vol2.281
Bidaan64.9
Gamma0.0007
Teoretikal67.35
Permintaan69.8
Theta-0.0722
Nilai Intrinsik66.89
Volum0
Vega0.0092
Nilai Masa-66.89
Buka Faedah0
Rho0.0188
Delta / Theta-13.6354
QRVO Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolQRVO|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-66.89
Volum0
Vega0
Nilai Masa66.94
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
62.5 |
67 |
0 |
47.50 |
0.05 |
0% |
0 |
0.6 |
0 |
QRVO Beli 47.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQRVO|20240517|47.50C
Delta0.9871
Imp Vol2.0366
Bidaan62.5
Gamma0.0007
Teoretikal64.75
Permintaan67
Theta-0.0564
Nilai Intrinsik64.39
Volum0
Vega0.0078
Nilai Masa-64.39
Buka Faedah0
Rho0.02
Delta / Theta-17.5001
QRVO Jual 47.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolQRVO|20240517|47.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-64.39
Volum0
Vega0
Nilai Masa64.44
Buka Faedah1
Rho0
Delta / Theta0
|
|
111.89 |
Harga @ Mei 01, 2024 20:50 GMT |
3.33 |
-44.31% |
2.75 |
3.5 |
62 |
115.00 |
5.9 |
78.79% |
5.6 |
6 |
54 |
QRVO Beli 115.00
Tamat: Mei 17, 2024
Akhir: 3.33
Prbhn.: -44.31%
SimbolQRVO|20240517|115.00C
Delta0.4228
Imp Vol0.4876
Bidaan2.75
Gamma0.0343
Teoretikal3.33
Permintaan3.5
Theta-0.1461
Nilai Intrinsik-3.11
Volum62
Vega0.0917
Nilai Masa6.44
Buka Faedah1,683
Rho0.0193
Delta / Theta-2.8932
QRVO Jual 115.00
Tamat: Mei 17, 2024
Akhir: 5.9
Prbhn.: 78.79%
SimbolQRVO|20240517|115.00P
Delta-0.5886
Imp Vol0.4549
Bidaan5.6
Gamma0.0368
Teoretikal5.9
Permintaan6
Theta-0.1209
Nilai Intrinsik3.11
Volum54
Vega0.0911
Nilai Masa2.79
Buka Faedah371
Rho-0.0257
Delta / Theta4.8684
|
1.55 |
-53.17% |
1.35 |
1.55 |
436 |
120.00 |
9.33 |
0% |
9.1 |
10.2 |
93 |
QRVO Beli 120.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: -53.17%
SimbolQRVO|20240517|120.00C
Delta0.254
Imp Vol0.4553
Bidaan1.35
Gamma0.03
Teoretikal1.55
Permintaan1.55
Theta-0.1107
Nilai Intrinsik-8.11
Volum436
Vega0.0751
Nilai Masa9.66
Buka Faedah857
Rho0.0118
Delta / Theta-2.2938
QRVO Jual 120.00
Tamat: Mei 17, 2024
Akhir: 9.33
Prbhn.: 0%
SimbolQRVO|20240517|120.00P
Delta-0.7594
Imp Vol0.4418
Bidaan9.1
Gamma0.0306
Teoretikal9.33
Permintaan10.2
Theta-0.0905
Nilai Intrinsik8.11
Volum93
Vega0.0727
Nilai Masa1.22
Buka Faedah208
Rho-0.0295
Delta / Theta8.3917
|
0.8 |
-54.55% |
0.65 |
0.9 |
873 |
125.00 |
12.8 |
0% |
10.3 |
14 |
22 |
QRVO Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: -54.55%
SimbolQRVO|20240517|125.00C
Delta0.1468
Imp Vol0.4712
Bidaan0.65
Gamma0.0208
Teoretikal0.8
Permintaan0.9
Theta-0.0816
Nilai Intrinsik-13.11
Volum873
Vega0.0538
Nilai Masa13.91
Buka Faedah3,153
Rho0.0069
Delta / Theta-1.8
QRVO Jual 125.00
Tamat: Mei 17, 2024
Akhir: 12.8
Prbhn.: 0%
SimbolQRVO|20240517|125.00P
Delta-0.8299
Imp Vol0.5258
Bidaan10.3
Gamma0.0209
Teoretikal14
Permintaan14
Theta-0.0866
Nilai Intrinsik13.11
Volum22
Vega0.059
Nilai Masa-0.31
Buka Faedah42
Rho-0.0312
Delta / Theta9.5809
|