0 |
0% |
21 |
24 |
0 |
20.00 |
0 |
0% |
0 |
1.95 |
0 |
QGEN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQGEN|20240517|20.00C
Delta0.9402
Imp Vol2.4238
Bidaan21
Gamma0.0049
Teoretikal22.5
Permintaan24
Theta-0.0705
Nilai Intrinsik21.66
Volum0
Vega0.0118
Nilai Masa-21.66
Buka Faedah0
Rho0.0096
Delta / Theta-13.3308
QGEN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQGEN|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-21.66
Volum0
Vega0
Nilai Masa21.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.5 |
19.9 |
0 |
22.50 |
0 |
0% |
0 |
2 |
0 |
QGEN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQGEN1|20240517|22.50C
Delta0.9359
Imp Vol2.0147
Bidaan17.5
Gamma0.0062
Teoretikal19.9
Permintaan19.9
Theta-0.0625
Nilai Intrinsik19.16
Volum0
Vega0.0125
Nilai Masa-19.16
Buka Faedah0
Rho0.011
Delta / Theta-14.9637
QGEN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQGEN|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-19.16
Volum0
Vega0
Nilai Masa19.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.1 |
17.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
QGEN Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQGEN1|20240517|25.00C
Delta0.9202
Imp Vol1.7958
Bidaan15.1
Gamma0.0083
Teoretikal17.5
Permintaan17.5
Theta-0.0661
Nilai Intrinsik16.66
Volum0
Vega0.0148
Nilai Masa-16.66
Buka Faedah1
Rho0.012
Delta / Theta-13.9264
QGEN Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQGEN1|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.66
Volum0
Vega0
Nilai Masa16.66
Buka Faedah1
Rho0
Delta / Theta0
|
|
41.66 |
Harga @ Apr. 26, 2024 21:03 GMT |
0.75 |
0% |
0.55 |
0.8 |
0 |
45.00 |
0 |
0% |
1.5 |
5.1 |
0 |
QGEN Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolQGEN1|20240517|45.00C
Delta0.2618
Imp Vol0.4607
Bidaan0.55
Gamma0.0725
Teoretikal0.68
Permintaan0.8
Theta-0.038
Nilai Intrinsik-3.34
Volum0
Vega0.0317
Nilai Masa4.09
Buka Faedah16
Rho0.0056
Delta / Theta-6.8955
QGEN Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQGEN1|20240517|45.00P
Delta-0.6223
Imp Vol0.7985
Bidaan1.5
Gamma0.0491
Teoretikal5.1
Permintaan5.1
Theta-0.0704
Nilai Intrinsik3.34
Volum0
Vega0.037
Nilai Masa-3.34
Buka Faedah0
Rho-0.0136
Delta / Theta8.8393
|
1 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
7.4 |
11 |
0 |
QGEN Beli 50.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolQGEN1|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.34
Volum0
Vega0
Nilai Masa9.34
Buka Faedah173
Rho0
Delta / Theta0
QGEN Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQGEN|20240517|50.00P
Delta-0.7854
Imp Vol0.852
Bidaan7.4
Gamma0.0347
Teoretikal9.2
Permintaan11
Theta-0.0548
Nilai Intrinsik8.34
Volum0
Vega0.0291
Nilai Masa-8.34
Buka Faedah0
Rho-0.0171
Delta / Theta14.3314
|
0.25 |
0% |
0.1 |
3 |
0 |
55.00 |
0 |
0% |
12.2 |
16 |
0 |
QGEN Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolQGEN|20240517|55.00C
Delta0.235
Imp Vol1.3051
Bidaan0.1
Gamma0.0236
Teoretikal1.55
Permintaan3
Theta-0.0965
Nilai Intrinsik-13.34
Volum0
Vega0.0307
Nilai Masa13.59
Buka Faedah180
Rho0.0047
Delta / Theta-2.4345
QGEN Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQGEN|20240517|55.00P
Delta-0.8325
Imp Vol1.0651
Bidaan12.2
Gamma0.0239
Teoretikal14.1
Permintaan16
Theta-0.0587
Nilai Intrinsik13.34
Volum0
Vega0.025
Nilai Masa-13.34
Buka Faedah0
Rho-0.0188
Delta / Theta14.1857
|