0.7 |
0% |
0.6 |
1.5 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
LILM Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolLILM|20240517|0.50C
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik0.76
Volum0
Vega0
Nilai Masa-0.06
Buka Faedah13
Rho0
Delta / Theta0
LILM Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLILM|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.76
Volum0
Vega0
Nilai Masa0.76
Buka Faedah0
Rho0
Delta / Theta0
|
0.25 |
-16.67% |
0.2 |
0.4 |
3 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
LILM Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -16.67%
SimbolLILM|20240517|1.00C
Delta0.7558
Imp Vol10.7213
Bidaan0.2
Gamma0.4439
Teoretikal0.4
Permintaan0.4
Theta-0.111
Nilai Intrinsik0.26
Volum3
Vega0.0002
Nilai Masa-0.01
Buka Faedah350
Rho0
Delta / Theta-6.8067
LILM Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLILM|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.26
Volum0
Vega0
Nilai Masa0.31
Buka Faedah331
Rho0
Delta / Theta0
|
|
1.26 |
Harga @ Mei 16, 2024 21:22 GMT |
0.05 |
25% |
0 |
0.05 |
1 |
1.50 |
0.05 |
0% |
0 |
0.4 |
0 |
LILM Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 25%
SimbolLILM|20240517|1.50C
Delta0.2859
Imp Vol4.8143
Bidaan0
Gamma1.0709
Teoretikal0.05
Permintaan0.05
Theta-0.054
Nilai Intrinsik-0.24
Volum1
Vega0.0002
Nilai Masa0.29
Buka Faedah320
Rho0
Delta / Theta-5.2922
LILM Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLILM|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.24
Volum0
Vega0
Nilai Masa-0.19
Buka Faedah1
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.25 |
0 |
2.00 |
1.05 |
0% |
0.65 |
0.8 |
0 |
LILM Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLILM|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.74
Volum0
Vega0
Nilai Masa0.79
Buka Faedah5
Rho0
Delta / Theta0
LILM Jual 2.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolLILM|20240517|2.00P
Delta-0.7788
Imp Vol8.8335
Bidaan0.65
Gamma0.51
Teoretikal0.8
Permintaan0.8
Theta-0.0863
Nilai Intrinsik0.74
Volum0
Vega0.0002
Nilai Masa0.31
Buka Faedah2
Rho0
Delta / Theta9.0231
|
0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
1.7 |
1.8 |
0 |
LILM Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLILM|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.74
Volum0
Vega0
Nilai Masa1.74
Buka Faedah0
Rho0
Delta / Theta0
LILM Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLILM|20240517|3.00P
Delta-0.9504
Imp Vol8.823
Bidaan1.7
Gamma0.1764
Teoretikal1.75
Permintaan1.8
Theta-0.0295
Nilai Intrinsik1.74
Volum0
Vega0.0001
Nilai Masa-1.74
Buka Faedah0
Rho-0.0001
Delta / Theta32.1716
|