Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 31, 2024 | 1,327.40 | 1,340.60 | 1,347.85 | 1,325.40 | 25.64K | 0.33% |
Mei 30, 2024 | 1,323.00 | 1,347.30 | 1,347.30 | 1,317.50 | 2.25M | -1.80% |
Mei 29, 2024 | 1,347.25 | 1,349.40 | 1,354.50 | 1,336.10 | 1.65M | 0.07% |
Mei 28, 2024 | 1,346.25 | 1,358.95 | 1,379.95 | 1,328.05 | 2.01M | -0.32% |
Mei 27, 2024 | 1,350.55 | 1,345.75 | 1,359.90 | 1,337.80 | 1.81M | -0.07% |
Mei 24, 2024 | 1,351.55 | 1,360.00 | 1,363.35 | 1,345.00 | 554.33K | -0.77% |
Mei 23, 2024 | 1,362.10 | 1,357.90 | 1,365.65 | 1,340.00 | 371.18K | 0.25% |
Mei 22, 2024 | 1,358.75 | 1,366.15 | 1,366.20 | 1,340.85 | 296.70K | -0.20% |
Mei 21, 2024 | 1,361.45 | 1,332.20 | 1,368.90 | 1,332.20 | 352.87K | 1.79% |
Mei 18, 2024 | 1,337.55 | 1,341.75 | 1,341.75 | 1,335.00 | 21.16K | -0.04% |
Mei 17, 2024 | 1,338.05 | 1,338.35 | 1,347.05 | 1,330.00 | 120.47K | -0.06% |
Mei 16, 2024 | 1,338.80 | 1,303.85 | 1,342.00 | 1,301.25 | 342.69K | 3.26% |
Mei 15, 2024 | 1,296.55 | 1,308.10 | 1,311.65 | 1,285.00 | 242.17K | -0.67% |
Mei 14, 2024 | 1,305.25 | 1,331.65 | 1,352.30 | 1,295.15 | 536.02K | -2.19% |
Mei 13, 2024 | 1,334.50 | 1,306.20 | 1,335.00 | 1,281.00 | 212.86K | 2.33% |
Mei 10, 2024 | 1,304.10 | 1,314.70 | 1,320.00 | 1,290.30 | 154.66K | -0.63% |
Mei 09, 2024 | 1,312.40 | 1,345.30 | 1,345.30 | 1,309.00 | 100.12K | -1.74% |
Mei 08, 2024 | 1,335.60 | 1,320.30 | 1,347.00 | 1,311.30 | 108.67K | 1.16% |
Mei 07, 2024 | 1,320.30 | 1,335.95 | 1,335.95 | 1,308.55 | 95.24K | -1.29% |
Mei 06, 2024 | 1,337.55 | 1,340.70 | 1,340.70 | 1,314.80 | 173.79K | -0.30% |
Mei 03, 2024 | 1,341.60 | 1,366.70 | 1,367.20 | 1,331.00 | 124.14K | -1.43% |
Mei 02, 2024 | 1,361.05 | 1,380.45 | 1,380.45 | 1,357.05 | 82.62K | -1.33% |
Tertinggi: 1,380.45 | Terendah: 1,281.00 | Perbezaan: 99.45 | Purata: 1,335.98 | Prbhn. %: -3.77 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan