Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 07, 2024 | 1,348.55 | 1,341.75 | 1,358.85 | 1,336.00 | 440.78K | 0.28% |
Jun. 06, 2024 | 1,344.85 | 1,330.55 | 1,346.80 | 1,327.55 | 738.71K | 1.32% |
Jun. 05, 2024 | 1,327.30 | 1,280.30 | 1,337.50 | 1,280.30 | 1.08M | 4.16% |
Jun. 04, 2024 | 1,274.30 | 1,337.10 | 1,337.10 | 1,205.00 | 1.65M | -4.82% |
Jun. 03, 2024 | 1,338.85 | 1,345.00 | 1,348.45 | 1,326.00 | 642.65K | 1.58% |
Mei 31, 2024 | 1,318.00 | 1,327.45 | 1,338.70 | 1,314.85 | 477.00K | 0.40% |
Mei 30, 2024 | 1,312.75 | 1,332.25 | 1,333.80 | 1,305.15 | 1.92M | -2.11% |
Mei 29, 2024 | 1,341.00 | 1,341.45 | 1,348.90 | 1,327.75 | 1.77M | 0.24% |
Mei 28, 2024 | 1,337.80 | 1,349.70 | 1,354.95 | 1,322.95 | 2.40M | -0.37% |
Mei 27, 2024 | 1,342.75 | 1,345.00 | 1,351.80 | 1,328.20 | 1.81M | 0.08% |
Mei 24, 2024 | 1,341.65 | 1,348.40 | 1,353.95 | 1,334.65 | 764.75K | -0.83% |
Mei 23, 2024 | 1,352.85 | 1,349.40 | 1,356.50 | 1,330.35 | 761.09K | 0.22% |
Mei 22, 2024 | 1,349.85 | 1,355.00 | 1,357.65 | 1,331.70 | 717.54K | -0.04% |
Mei 21, 2024 | 1,350.35 | 1,325.55 | 1,359.95 | 1,322.30 | 1.18M | 1.76% |
Mei 18, 2024 | 1,327.00 | 1,321.60 | 1,333.95 | 1,321.60 | 50.88K | -0.14% |
Mei 17, 2024 | 1,328.90 | 1,325.60 | 1,338.50 | 1,320.30 | 625.15K | -0.08% |
Mei 16, 2024 | 1,330.00 | 1,291.40 | 1,331.00 | 1,291.40 | 1.72M | 3.25% |
Mei 15, 2024 | 1,288.15 | 1,300.00 | 1,303.80 | 1,275.10 | 1.40M | -0.57% |
Mei 14, 2024 | 1,295.50 | 1,326.40 | 1,343.30 | 1,285.55 | 4.24M | -2.12% |
Mei 13, 2024 | 1,323.60 | 1,295.45 | 1,325.85 | 1,270.50 | 1.34M | 2.15% |
Mei 10, 2024 | 1,295.75 | 1,307.20 | 1,310.50 | 1,281.70 | 971.92K | -0.64% |
Mei 09, 2024 | 1,304.05 | 1,325.85 | 1,326.00 | 1,298.00 | 1.08M | -1.93% |
Mei 08, 2024 | 1,329.65 | 1,313.95 | 1,337.85 | 1,300.05 | 1.19M | 1.30% |
Mei 07, 2024 | 1,312.60 | 1,326.85 | 1,326.85 | 1,298.00 | 827.02K | -1.16% |
Tertinggi: 1,359.95 | Terendah: 1,205.00 | Perbezaan: 154.95 | Purata: 1,325.67 | Prbhn. %: 1.55 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan