0 |
0% |
51.2 |
54 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
PHM Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHM|20240503|60.00C
Delta0.9625
Imp Vol5.3121
Bidaan51.2
Gamma0.0019
Teoretikal52.6
Permintaan54
Theta-0.9047
Nilai Intrinsik51.8
Volum0
Vega0.0068
Nilai Masa-51.8
Buka Faedah0
Rho0.003
Delta / Theta-1.0639
PHM Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHM|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-51.8
Volum0
Vega0
Nilai Masa51.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
46 |
48.2 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
PHM Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHM|20240503|65.00C
Delta0.9795
Imp Vol3.8543
Bidaan46
Gamma0.0015
Teoretikal47.1
Permintaan48.2
Theta-0.4003
Nilai Intrinsik46.8
Volum0
Vega0.0041
Nilai Masa-46.8
Buka Faedah0
Rho0.0034
Delta / Theta-2.4472
PHM Jual 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHM|20240503|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-46.8
Volum0
Vega0
Nilai Masa46.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41.1 |
44 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
PHM Beli 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHM|20240503|70.00C
Delta0.9547
Imp Vol4.111
Bidaan41.1
Gamma0.0028
Teoretikal42.55
Permintaan44
Theta-0.818
Nilai Intrinsik41.8
Volum0
Vega0.0079
Nilai Masa-41.8
Buka Faedah0
Rho0.0035
Delta / Theta-1.167
PHM Jual 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHM|20240503|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-41.8
Volum0
Vega0
Nilai Masa41.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
111.8 |
Harga @ Mei 01, 2024 20:41 GMT |
3.05 |
72.32% |
1.4 |
1.65 |
11 |
112.00 |
1.8 |
28.57% |
1.35 |
1.65 |
5 |
PHM Beli 112.00
Tamat: Mei 03, 2024
Akhir: 3.05
Prbhn.: 72.32%
SimbolPHM|20240503|112.00C
Delta0.492
Imp Vol0.4842
Bidaan1.4
Gamma0.0995
Teoretikal1.53
Permintaan1.65
Theta-0.4063
Nilai Intrinsik-0.2
Volum11
Vega0.033
Nilai Masa3.25
Buka Faedah50
Rho0.0029
Delta / Theta-1.2109
PHM Jual 112.00
Tamat: Mei 03, 2024
Akhir: 1.8
Prbhn.: 28.57%
SimbolPHM|20240503|112.00P
Delta-0.5113
Imp Vol0.4301
Bidaan1.35
Gamma0.1122
Teoretikal1.5
Permintaan1.65
Theta-0.3484
Nilai Intrinsik0.2
Volum5
Vega0.033
Nilai Masa1.6
Buka Faedah243
Rho-0.0028
Delta / Theta1.4675
|
1.25 |
-16.67% |
0.95 |
1.1 |
22 |
113.00 |
0.9 |
-43.75% |
1.9 |
2.2 |
6 |
PHM Beli 113.00
Tamat: Mei 03, 2024
Akhir: 1.25
Prbhn.: -16.67%
SimbolPHM|20240503|113.00C
Delta0.3887
Imp Vol0.4617
Bidaan0.95
Gamma0.1003
Teoretikal1.03
Permintaan1.1
Theta-0.3716
Nilai Intrinsik-1.2
Volum22
Vega0.0317
Nilai Masa2.45
Buka Faedah66
Rho0.0023
Delta / Theta-1.0461
PHM Jual 113.00
Tamat: Mei 03, 2024
Akhir: 0.9
Prbhn.: -43.75%
SimbolPHM|20240503|113.00P
Delta-0.6239
Imp Vol0.4209
Bidaan1.9
Gamma0.1094
Teoretikal2.05
Permintaan2.2
Theta-0.3228
Nilai Intrinsik1.2
Volum6
Vega0.0314
Nilai Masa-0.3
Buka Faedah127
Rho-0.0033
Delta / Theta1.9326
|
0.7 |
-36.36% |
0.65 |
0.8 |
12 |
114.00 |
3.2 |
48.15% |
2.65 |
2.85 |
3 |
PHM Beli 114.00
Tamat: Mei 03, 2024
Akhir: 0.7
Prbhn.: -36.36%
SimbolPHM|20240503|114.00C
Delta0.2949
Imp Vol0.4628
Bidaan0.65
Gamma0.0901
Teoretikal0.7
Permintaan0.8
Theta-0.3345
Nilai Intrinsik-2.2
Volum12
Vega0.0286
Nilai Masa2.9
Buka Faedah105
Rho0.0018
Delta / Theta-0.8817
PHM Jual 114.00
Tamat: Mei 03, 2024
Akhir: 3.2
Prbhn.: 48.15%
SimbolPHM|20240503|114.00P
Delta-0.7232
Imp Vol0.4257
Bidaan2.65
Gamma0.0953
Teoretikal2.75
Permintaan2.85
Theta-0.2861
Nilai Intrinsik2.2
Volum3
Vega0.0277
Nilai Masa1
Buka Faedah207
Rho-0.0037
Delta / Theta2.5277
|