0 |
0% |
4 |
5.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LUNG Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLUNG|20240621|2.50C
Delta0.928
Imp Vol5.7431
Bidaan4
Gamma0.0156
Teoretikal5.1
Permintaan5.1
Theta-0.0356
Nilai Intrinsik4.5
Volum0
Vega0.0021
Nilai Masa-4.5
Buka Faedah0
Rho0.0007
Delta / Theta-26.0685
LUNG Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLUNG|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.5
Volum0
Vega0
Nilai Masa4.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
LUNG Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLUNG|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2
Volum0
Vega0
Nilai Masa-2
Buka Faedah0
Rho0
Delta / Theta0
LUNG Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLUNG|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2
Buka Faedah0
Rho0
Delta / Theta0
|
|
7 |
Harga @ Jun. 04, 2024 18:37 GMT |
0 |
0% |
0 |
0.7 |
0 |
7.50 |
0.22 |
0% |
0 |
0.9 |
0 |
LUNG Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLUNG|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-0.5
Volum0
Vega0
Nilai Masa0.5
Buka Faedah0
Rho0
Delta / Theta0
LUNG Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.22
Prbhn.: 0%
SimbolLUNG|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.5
Volum0
Vega0
Nilai Masa-0.28
Buka Faedah7
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
0.75 |
0 |
10.00 |
0.85 |
0% |
2.7 |
3.3 |
0 |
LUNG Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolLUNG|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3
Volum0
Vega0
Nilai Masa3.2
Buka Faedah7
Rho0
Delta / Theta0
LUNG Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolLUNG|20240621|10.00P
Delta-0.8888
Imp Vol1.1974
Bidaan2.7
Gamma0.1054
Teoretikal3
Permintaan3.3
Theta-0.0093
Nilai Intrinsik3
Volum0
Vega0.0029
Nilai Masa-2.15
Buka Faedah1
Rho-0.0027
Delta / Theta95.3942
|
0.07 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.2 |
5.7 |
0 |
LUNG Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolLUNG|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.5
Volum0
Vega0
Nilai Masa5.57
Buka Faedah8
Rho0
Delta / Theta0
LUNG Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolLUNG|20240621|12.50P
Delta-0.9559
Imp Vol1.4577
Bidaan5.2
Gamma0.0432
Teoretikal5.45
Permintaan5.7
Theta-0.0053
Nilai Intrinsik5.5
Volum0
Vega0.0014
Nilai Masa-5.5
Buka Faedah0
Rho-0.0023
Delta / Theta181.2057
|