0 |
0% |
33.9 |
36.9 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
PEG Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEG|20240517|35.00C
Delta0.971
Imp Vol1.9476
Bidaan33.9
Gamma0.0023
Teoretikal35.4
Permintaan36.9
Theta-0.0568
Nilai Intrinsik34.79
Volum0
Vega0.0095
Nilai Masa-34.79
Buka Faedah0
Rho0.0101
Delta / Theta-17.09
PEG Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEG|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-34.79
Volum0
Vega0
Nilai Masa34.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.2 |
34.4 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
PEG Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEG|20240517|37.50C
Delta0.9747
Imp Vol1.6661
Bidaan31.2
Gamma0.0024
Teoretikal32.8
Permintaan34.4
Theta-0.0433
Nilai Intrinsik32.29
Volum0
Vega0.0084
Nilai Masa-32.29
Buka Faedah0
Rho0.011
Delta / Theta-22.4948
PEG Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEG|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-32.29
Volum0
Vega0
Nilai Masa32.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.6 |
32 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
PEG Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEG|20240517|40.00C
Delta0.9725
Imp Vol1.5108
Bidaan28.6
Gamma0.0028
Teoretikal30.3
Permintaan32
Theta-0.0424
Nilai Intrinsik29.79
Volum0
Vega0.009
Nilai Masa-29.79
Buka Faedah0
Rho0.0118
Delta / Theta-22.9456
PEG Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEG|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-29.79
Volum0
Vega0
Nilai Masa29.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
69.79 |
Harga @ Mei 01, 2024 20:01 GMT |
1.05 |
23.53% |
1.1 |
1.25 |
13 |
70.00 |
1.4 |
0% |
0.9 |
1 |
0 |
PEG Beli 70.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 23.53%
SimbolPEG|20240517|70.00C
Delta0.5229
Imp Vol0.1917
Bidaan1.1
Gamma0.1414
Teoretikal1.18
Permintaan1.25
Theta-0.0367
Nilai Intrinsik-0.21
Volum13
Vega0.0583
Nilai Masa1.26
Buka Faedah581
Rho0.0155
Delta / Theta-14.2322
PEG Jual 70.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolPEG|20240517|70.00P
Delta-0.4771
Imp Vol0.1713
Bidaan0.9
Gamma0.1591
Teoretikal0.95
Permintaan1
Theta-0.0296
Nilai Intrinsik0.21
Volum0
Vega0.0583
Nilai Masa1.19
Buka Faedah93
Rho-0.0128
Delta / Theta16.1295
|
0.35 |
75% |
0.2 |
0.3 |
23 |
72.50 |
4.11 |
0% |
2.5 |
2.7 |
0 |
PEG Beli 72.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 75%
SimbolPEG|20240517|72.50C
Delta0.183
Imp Vol0.1738
Bidaan0.2
Gamma0.104
Teoretikal0.25
Permintaan0.3
Theta-0.0218
Nilai Intrinsik-2.71
Volum23
Vega0.0389
Nilai Masa3.06
Buka Faedah41
Rho0.0055
Delta / Theta-8.4099
PEG Jual 72.50
Tamat: Mei 17, 2024
Akhir: 4.11
Prbhn.: 0%
SimbolPEG|20240517|72.50P
Delta-0.8447
Imp Vol0.1602
Bidaan2.5
Gamma0.1037
Teoretikal2.6
Permintaan2.7
Theta-0.0151
Nilai Intrinsik2.71
Volum0
Vega0.0346
Nilai Masa1.4
Buka Faedah1
Rho-0.017
Delta / Theta55.9083
|
0.14 |
0% |
0 |
0.1 |
0 |
75.00 |
0 |
0% |
3.7 |
5.1 |
0 |
PEG Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolPEG|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.21
Volum0
Vega0
Nilai Masa5.35
Buka Faedah1
Rho0
Delta / Theta0
PEG Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEG|20240517|75.00P
Delta-0.8936
Imp Vol0.2584
Bidaan3.7
Gamma0.0493
Teoretikal5.1
Permintaan5.1
Theta-0.0191
Nilai Intrinsik5.21
Volum0
Vega0.0266
Nilai Masa-5.21
Buka Faedah0
Rho-0.0178
Delta / Theta46.8756
|