0 |
0% |
81 |
85.9 |
0 |
100.00 |
0 |
0% |
0 |
4.8 |
0 |
PTC Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTC|20240621|100.00C
Delta0.9969
Imp Vol0.8363
Bidaan81
Gamma0.0002
Teoretikal83.45
Permintaan85.9
Theta-0.0215
Nilai Intrinsik83
Volum0
Vega0.0047
Nilai Masa-83
Buka Faedah0
Rho0.0759
Delta / Theta-46.3738
PTC Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTC|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-83
Volum0
Vega0
Nilai Masa83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
76 |
80.9 |
0 |
105.00 |
0 |
0% |
0 |
4.8 |
0 |
PTC Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTC|20240621|105.00C
Delta0.9981
Imp Vol0.7233
Bidaan76
Gamma0.0002
Teoretikal78.45
Permintaan80.9
Theta-0.0192
Nilai Intrinsik78
Volum0
Vega0.0031
Nilai Masa-78
Buka Faedah0
Rho0.0799
Delta / Theta-51.9947
PTC Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTC|20240621|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-78
Volum0
Vega0
Nilai Masa78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
71 |
75.9 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
PTC Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTC|20240621|110.00C
Delta0.9998
Imp Vol0.5272
Bidaan71
Gamma0
Teoretikal73.45
Permintaan75.9
Theta-0.0163
Nilai Intrinsik73
Volum0
Vega0.0003
Nilai Masa-73
Buka Faedah0
Rho0.084
Delta / Theta-61.3356
PTC Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTC|20240621|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-73
Volum0
Vega0
Nilai Masa73
Buka Faedah0
Rho0
Delta / Theta0
|
|
183 |
Harga @ Mei 24, 2024 20:53 GMT |
3.3 |
0% |
2.85 |
3.2 |
0 |
185.00 |
4.6 |
0% |
4.2 |
4.6 |
0 |
PTC Beli 185.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolPTC|20240621|185.00C
Delta0.4551
Imp Vol0.1781
Bidaan2.85
Gamma0.0439
Teoretikal3.03
Permintaan3.2
Theta-0.0756
Nilai Intrinsik-2
Volum0
Vega0.2009
Nilai Masa5.3
Buka Faedah65
Rho0.0616
Delta / Theta-6.0177
PTC Jual 185.00
Tamat: Jun. 21, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolPTC|20240621|185.00P
Delta-0.5581
Imp Vol0.1805
Bidaan4.2
Gamma0.0442
Teoretikal4.4
Permintaan4.6
Theta-0.0524
Nilai Intrinsik2
Volum0
Vega0.1985
Nilai Masa2.6
Buka Faedah28
Rho-0.0607
Delta / Theta10.6459
|
1.4 |
0% |
0.7 |
1.5 |
0 |
190.00 |
0 |
0% |
6.8 |
8.3 |
0 |
PTC Beli 190.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolPTC|20240621|190.00C
Delta0.2345
Imp Vol0.1618
Bidaan0.7
Gamma0.0374
Teoretikal1.1
Permintaan1.5
Theta-0.051
Nilai Intrinsik-7
Volum0
Vega0.1556
Nilai Masa8.4
Buka Faedah364
Rho0.0321
Delta / Theta-4.5935
PTC Jual 190.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTC|20240621|190.00P
Delta-0.7976
Imp Vol0.163
Bidaan6.8
Gamma0.036
Teoretikal7.55
Permintaan8.3
Theta-0.0284
Nilai Intrinsik7
Volum0
Vega0.1385
Nilai Masa-7
Buka Faedah0
Rho-0.0626
Delta / Theta28.094
|
1.14 |
0% |
0 |
4.8 |
0 |
195.00 |
11.03 |
0% |
9.7 |
14.3 |
0 |
PTC Beli 195.00
Tamat: Jun. 21, 2024
Akhir: 1.14
Prbhn.: 0%
SimbolPTC|20240621|195.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12
Volum0
Vega0
Nilai Masa13.14
Buka Faedah62
Rho0
Delta / Theta0
PTC Jual 195.00
Tamat: Jun. 21, 2024
Akhir: 11.03
Prbhn.: 0%
SimbolPTC|20240621|195.00P
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik12
Volum0
Vega0
Nilai Masa-0.97
Buka Faedah1
Rho0
Delta / Theta0
|