Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
TLK | NYSE | USD | Masa Sebenar | |
TLKMF | OTC Markets | USD | Tertunda | |
TLKM | Jakarta | IDR | Tertunda |
Tarikh Mula | Kata Nama | Beli | Kadar Buka | Tarikh Akhir | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | Anhelina Kuchma | 18.99 | 0.00% | ||
Jan. 24, 2024 | piter nopen | 24.77 | Jan. 29, 2024 @ 25.36 | +2.38% | |
Dis. 06, 2023 | mochamad Khasan | 25.20 | Dis. 29, 2023 @ 25.76 | +2.22% | |
Ogos 08, 2023 | saroj rout | 24.09 | Nov. 30, 2023 @ 24.20 | +0.46% | |
Jul. 27, 2023 | ciptadi pranata | 24.67 | Nov. 30, 2023 @ 24.20 | -1.91% | |
Jul. 21, 2023 | Zekeriya Arda Öztürk | 25.73 | Jul. 21, 2023 @ 25.73 | 0.00% | |
Jun. 16, 2023 | Fites Man | 26.70 | Nov. 30, 2023 @ 24.20 | -9.36% | |
Dis. 28, 2022 | Ivan Prando | 23.34 | Jan. 02, 2023 @ 23.85 | +2.19% | |
Nov. 23, 2022 | ciptadi pranata | 25.21 | Dis. 16, 2022 @ 23.17 | +8.09% | |
Sep. 23, 2022 | mochamad Khasan | 28.77 | Okt. 14, 2022 @ 27.43 | -4.66% | |
Ogos 05, 2022 | mochamad Khasan | 31.07 | Ogos 26, 2022 @ 29.93 | -3.67% | |
Mei 20, 2022 | ciptadi pranata | 27.98 | Jun. 10, 2022 @ 27.52 | +1.64% | |
Apr. 25, 2022 | mochamad Khasan | 31.63 | Mei 20, 2022 @ 28.33 | -10.43% | |
Mac 22, 2022 | mochamad Khasan | 31.90 | Apr. 21, 2022 @ 32.45 | +1.72% | |
Feb. 25, 2022 | mochamad Khasan | 30.28 | Mac 18, 2022 @ 31.99 | +5.65% | |
Feb. 25, 2022 | Arifuddin Oeutan | 30.16 | Mac 18, 2022 @ 31.99 | +6.07% | |
Jan. 21, 2022 | إبراهيم الربيعي | 29.64 | Jan. 21, 2022 @ 29.64 | 0.00% | |
Jan. 21, 2022 | mochamad Khasan | 29.69 | Feb. 11, 2022 @ 30.45 | +2.56% | |
Jan. 04, 2022 | Seamus Smith | 29.34 | Jan. 28, 2022 @ 29.83 | +1.67% | |
Dis. 09, 2021 | Ari Yulianto Yulianto | 28.47 | Dis. 31, 2021 @ 29.00 | +1.86% | |
Nov. 19, 2021 | mochamad Khasan | 27.08 | Dis. 10, 2021 @ 28.48 | +5.17% | |
Nov. 19, 2021 | John Tirita | 27.21 | Nov. 22, 2021 @ 26.43 | +2.87% | |
Okt. 22, 2021 | mochamad Khasan | 27.20 | Nov. 12, 2021 @ 25.24 | -7.21% | |
Ogos 11, 2021 | Cardova Consulting | 22.73 | Sep. 03, 2021 @ 23.75 | -4.49% | |
Jul. 27, 2021 | ciptadi pranata | 22.31 | Ogos 20, 2021 @ 23.44 | +5.07% | |
Jul. 19, 2021 | Alper Guzelyurt | 21.86 | Ogos 13, 2021 @ 23.19 | +6.08% | |
Jul. 02, 2021 | azif kurnia | 21.46 | Jul. 23, 2021 @ 21.91 | -2.10% | |
Jun. 28, 2021 | Irina Voytsekhovskaya | 22.26 | Jul. 23, 2021 @ 21.91 | -1.57% | |
Jun. 24, 2021 | ciptadi pranata | 22.66 | Jul. 16, 2021 @ 21.74 | -4.06% | |
Jun. 22, 2021 | Fathurrahman thurz | 23.09 | Jul. 16, 2021 @ 21.74 | -5.85% | |
Mei 28, 2021 | Supriyanto Sikumbang | 23.30 | Jun. 18, 2021 @ 23.07 | +0.99% | |
Mei 21, 2021 | Hendra Veejay | 22.89 | Jun. 11, 2021 @ 24.45 | -6.82% | |
Apr. 23, 2021 | Rafał Grzebin | 22.70 | Mei 14, 2021 @ 22.74 | -0.18% | |
Mac 05, 2021 | Peaceful Jasmine | 22.96 | Mac 26, 2021 @ 24.28 | -5.75% | |
Feb. 12, 2021 | Peaceful Jasmine | 23.05 | Feb. 17, 2021 @ 22.55 | -2.17% | |
Feb. 11, 2021 | Robert AP | 22.91 | Feb. 24, 2021 @ 24.43 | +6.63% | |
Dis. 29, 2020 | Nanda Dwi Rendragraha | 24.29 | Jan. 22, 2021 @ 24.29 | 0.00% | |
Dis. 28, 2020 | Agus suryadi | 24.27 | Jan. 22, 2021 @ 24.29 | +0.08% | |
Dis. 15, 2020 | Taewon Lim | 24.16 | Jan. 08, 2021 @ 25.52 | +5.63% | |
Dis. 14, 2020 | moch chusairi | 23.30 | Jan. 08, 2021 @ 25.52 | +9.53% | |
Dis. 09, 2020 | Adityadwi Jendra | 23.01 | Jan. 01, 2021 @ 23.52 | +2.22% | |
Dis. 07, 2020 | mario mario | 23.28 | Dis. 07, 2020 @ 23.28 | 0.00% | |
Nov. 30, 2020 | Chris Klaver | 22.53 | Dis. 25, 2020 @ 23.61 | +4.79% | |
Nov. 30, 2020 | Kelosan Sanosi | 22.80 | Dis. 25, 2020 @ 23.61 | -3.55% | |
Nov. 24, 2020 | Hengki Winata | 23.32 | Nov. 30, 2020 @ 24.32 | +4.29% | |
Nov. 11, 2020 | ikbal musaad | 21.50 | Dis. 04, 2020 @ 22.89 | +6.47% | |
Nov. 11, 2020 | Surya Saputra | 21.53 | Dis. 04, 2020 @ 22.89 | -6.32% | |
Nov. 06, 2020 | Chris Klaver | 19.45 | Nov. 27, 2020 @ 24.32 | +25.04% | |
Nov. 05, 2020 | Ιωάννης Ιγνατιάδης | 19.23 | Nov. 27, 2020 @ 24.32 | +26.47% | |
Nov. 05, 2020 | Raja Siagian | 19.12 | Nov. 27, 2020 @ 24.32 | +27.20% |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan