0 |
0% |
7.8 |
9.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
EYPT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20240621|2.50C
Delta0.9838
Imp Vol3.1913
Bidaan7.8
Gamma0.0041
Teoretikal8.75
Permintaan9.7
Theta-0.0075
Nilai Intrinsik8.66
Volum0
Vega0.0013
Nilai Masa-8.66
Buka Faedah0
Rho0.0017
Delta / Theta-131.9106
EYPT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.66
Volum0
Vega0
Nilai Masa8.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
7.3 |
0 |
5.00 |
0.05 |
0% |
0 |
1 |
0 |
EYPT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20240621|5.00C
Delta0.9605
Imp Vol1.9618
Bidaan5.3
Gamma0.0141
Teoretikal6.3
Permintaan7.3
Theta-0.0099
Nilai Intrinsik6.16
Volum0
Vega0.0026
Nilai Masa-6.16
Buka Faedah0
Rho0.0034
Delta / Theta-97.2597
EYPT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEYPT|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.16
Volum0
Vega0
Nilai Masa6.21
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
4.8 |
0 |
7.50 |
0.05 |
0% |
0 |
0.1 |
0 |
EYPT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20240621|7.50C
Delta0.8216
Imp Vol2.5526
Bidaan2.1
Gamma0.0331
Teoretikal4.8
Permintaan4.8
Theta-0.0374
Nilai Intrinsik3.66
Volum0
Vega0.0081
Nilai Masa-3.66
Buka Faedah0
Rho0.0034
Delta / Theta-21.9681
EYPT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEYPT|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.66
Volum0
Vega0
Nilai Masa3.71
Buka Faedah161
Rho0
Delta / Theta0
|
|
11.16 |
Harga @ Mei 24, 2024 21:19 GMT |
0.4 |
0% |
0 |
2 |
0 |
12.50 |
1.5 |
0% |
0 |
2.5 |
0 |
EYPT Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolEYPT|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.74
Buka Faedah1,362
Rho0
Delta / Theta0
EYPT Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolEYPT|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik1.34
Volum0
Vega0
Nilai Masa0.16
Buka Faedah2,533
Rho0
Delta / Theta0
|
0.05 |
0% |
0.05 |
1 |
0 |
15.00 |
3.53 |
0% |
3 |
4.8 |
0 |
EYPT Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEYPT|20240621|15.00C
Delta0.2596
Imp Vol1.2812
Bidaan0.05
Gamma0.0818
Teoretikal0.53
Permintaan1
Theta-0.0233
Nilai Intrinsik-3.84
Volum0
Vega0.01
Nilai Masa3.89
Buka Faedah87
Rho0.0018
Delta / Theta-11.1585
EYPT Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 3.53
Prbhn.: 0%
SimbolEYPT|20240621|15.00P
Delta-0.9127
Imp Vol0.7517
Bidaan3
Gamma0.0707
Teoretikal3.9
Permintaan4.8
Theta-0.0055
Nilai Intrinsik3.84
Volum0
Vega0.0048
Nilai Masa-0.31
Buka Faedah307
Rho-0.0053
Delta / Theta166.7716
|
0.05 |
0% |
0 |
1 |
0 |
17.50 |
5.99 |
0% |
5.5 |
7.9 |
0 |
EYPT Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEYPT|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.34
Volum0
Vega0
Nilai Masa6.39
Buka Faedah13
Rho0
Delta / Theta0
EYPT Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 5.99
Prbhn.: 0%
SimbolEYPT|20240621|17.50P
Delta-0.8107
Imp Vol1.4996
Bidaan5.5
Gamma0.0592
Teoretikal6.7
Permintaan7.9
Theta-0.0208
Nilai Intrinsik6.34
Volum0
Vega0.0083
Nilai Masa-0.35
Buka Faedah918
Rho-0.008
Delta / Theta38.9309
|