0 |
0% |
48.1 |
52.4 |
0 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
PRU Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRU|20240517|60.00C
Delta0.9313
Imp Vol2.0383
Bidaan48.1
Gamma0.0024
Teoretikal52.4
Permintaan52.4
Theta-0.1636
Nilai Intrinsik50.47
Volum0
Vega0.0344
Nilai Masa-50.47
Buka Faedah0
Rho0.0216
Delta / Theta-5.6916
PRU Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRU|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-50.47
Volum0
Vega0
Nilai Masa50.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43.3 |
48 |
0 |
65.00 |
0 |
0% |
0 |
0.1 |
0 |
PRU Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRU|20240517|65.00C
Delta0.9831
Imp Vol1.1102
Bidaan43.3
Gamma0.0014
Teoretikal45.65
Permintaan48
Theta-0.0259
Nilai Intrinsik45.47
Volum0
Vega0.0104
Nilai Masa-45.47
Buka Faedah0
Rho0.018
Delta / Theta-38.0002
PRU Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRU|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-45.47
Volum0
Vega0
Nilai Masa45.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38.5 |
43 |
0 |
70.00 |
0 |
0% |
0 |
0.2 |
0 |
PRU Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRU|20240517|70.00C
Delta0.974
Imp Vol1.0416
Bidaan38.5
Gamma0.0021
Teoretikal40.75
Permintaan43
Theta-0.0362
Nilai Intrinsik40.47
Volum0
Vega0.0153
Nilai Masa-40.47
Buka Faedah0
Rho0.0224
Delta / Theta-26.9044
PRU Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRU|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-40.47
Volum0
Vega0
Nilai Masa40.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
110.47 |
Harga @ Apr. 26, 2024 20:36 GMT |
1.15 |
-16.06% |
1.05 |
1.15 |
33 |
115.00 |
5 |
0% |
5.2 |
5.5 |
0 |
PRU Beli 115.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: -16.06%
SimbolPRU|20240517|115.00C
Delta0.2757
Imp Vol0.2635
Bidaan1.05
Gamma0.0478
Teoretikal1.15
Permintaan1.15
Theta-0.0559
Nilai Intrinsik-4.53
Volum33
Vega0.0884
Nilai Masa5.68
Buka Faedah1,487
Rho0.0169
Delta / Theta-4.9307
PRU Jual 115.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolPRU|20240517|115.00P
Delta-0.7502
Imp Vol0.2344
Bidaan5.2
Gamma0.0512
Teoretikal5.35
Permintaan5.5
Theta-0.0449
Nilai Intrinsik4.53
Volum0
Vega0.0837
Nilai Masa0.47
Buka Faedah199
Rho-0.0394
Delta / Theta16.7133
|
0.3 |
-18.92% |
0.25 |
0.3 |
58 |
120.00 |
12.3 |
0% |
9.3 |
11.3 |
0 |
PRU Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -18.92%
SimbolPRU|20240517|120.00C
Delta0.0962
Imp Vol0.2567
Bidaan0.25
Gamma0.025
Teoretikal0.3
Permintaan0.3
Theta-0.0278
Nilai Intrinsik-9.53
Volum58
Vega0.0452
Nilai Masa9.83
Buka Faedah1,647
Rho0.0059
Delta / Theta-3.4624
PRU Jual 120.00
Tamat: Mei 17, 2024
Akhir: 12.3
Prbhn.: 0%
SimbolPRU|20240517|120.00P
Delta-0.8233
Imp Vol0.3529
Bidaan9.3
Gamma0.0277
Teoretikal10.3
Permintaan11.3
Theta-0.055
Nilai Intrinsik9.53
Volum0
Vega0.0682
Nilai Masa2.77
Buka Faedah86
Rho-0.0427
Delta / Theta14.977
|
0.11 |
0% |
0.05 |
0.15 |
0 |
125.00 |
9.3 |
0% |
12.4 |
15.1 |
0 |
PRU Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolPRU|20240517|125.00C
Delta0.0351
Imp Vol0.2779
Bidaan0.05
Gamma0.0105
Teoretikal0.1
Permintaan0.15
Theta-0.0136
Nilai Intrinsik-14.53
Volum0
Vega0.0205
Nilai Masa14.64
Buka Faedah255
Rho0.0022
Delta / Theta-2.5723
PRU Jual 125.00
Tamat: Mei 17, 2024
Akhir: 9.3
Prbhn.: 0%
SimbolPRU|20240517|125.00P
Delta-0.876
Imp Vol0.4254
Bidaan12.4
Gamma0.0182
Teoretikal15.1
Permintaan15.1
Theta-0.0516
Nilai Intrinsik14.53
Volum0
Vega0.0536
Nilai Masa-5.23
Buka Faedah2
Rho-0.0439
Delta / Theta16.9659
|