0.25 |
0% |
0.1 |
0.25 |
4 |
1.00 |
0.05 |
0% |
0 |
0.05 |
10 |
PLX Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolPLX|20240517|1.00C
Delta0.7028
Imp Vol2.0473
Bidaan0.1
Gamma0.7576
Teoretikal0.25
Permintaan0.25
Theta-0.0057
Nilai Intrinsik0.14
Volum4
Vega0.0008
Nilai Masa0.11
Buka Faedah438
Rho0.0002
Delta / Theta-122.6062
PLX Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPLX|20240517|1.00P
Delta-0.2558
Imp Vol1.2765
Bidaan0
Gamma1.1295
Teoretikal0.05
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-0.14
Volum10
Vega0.0007
Nilai Masa0.19
Buka Faedah60
Rho-0.0001
Delta / Theta79.2292
|
|
1.14 |
Harga @ Mei 03, 2024 19:21 GMT |
0.03 |
0% |
0 |
0.05 |
0 |
2.00 |
0.85 |
0% |
0 |
1 |
0 |
PLX Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolPLX|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.86
Volum0
Vega0
Nilai Masa0.89
Buka Faedah1,275
Rho0
Delta / Theta0
PLX Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolPLX|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.86
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah85
Rho0
Delta / Theta0
|
0.03 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0 |
2.2 |
0 |
PLX Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolPLX|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.86
Volum0
Vega0
Nilai Masa1.89
Buka Faedah125
Rho0
Delta / Theta0
PLX Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLX|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.86
Volum0
Vega0
Nilai Masa-1.86
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
2.78 |
0% |
2.7 |
3.1 |
0 |
PLX Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPLX|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.86
Volum0
Vega0
Nilai Masa2.91
Buka Faedah1
Rho0
Delta / Theta0
PLX Jual 4.00
Tamat: Mei 17, 2024
Akhir: 2.78
Prbhn.: 0%
SimbolPLX|20240517|4.00P
Delta-0.8708
Imp Vol4.1871
Bidaan2.7
Gamma0.2278
Teoretikal2.9
Permintaan3.1
Theta-0.0067
Nilai Intrinsik2.86
Volum0
Vega0.0005
Nilai Masa-0.08
Buka Faedah1
Rho-0.0009
Delta / Theta130.1778
|