6.7 |
0% |
6.3 |
7.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PUMP Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolPUMP|20240621|2.50C
Delta0.9504
Imp Vol5.5614
Bidaan6.3
Gamma0.0069
Teoretikal7.8
Permintaan7.8
Theta-0.0274
Nilai Intrinsik7.12
Volum0
Vega0.0027
Nilai Masa-0.42
Buka Faedah1
Rho0.001
Delta / Theta-34.7383
PUMP Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUMP|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.12
Volum0
Vega0
Nilai Masa7.12
Buka Faedah0
Rho0
Delta / Theta0
|
4.6 |
0% |
4.3 |
4.9 |
0 |
5.00 |
0.08 |
0% |
0 |
0.1 |
0 |
PUMP Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 4.6
Prbhn.: 0%
SimbolPUMP|20240621|5.00C
Delta0.9232
Imp Vol2.0957
Bidaan4.3
Gamma0.0258
Teoretikal4.9
Permintaan4.9
Theta-0.015
Nilai Intrinsik4.62
Volum0
Vega0.0038
Nilai Masa-0.02
Buka Faedah1
Rho0.0031
Delta / Theta-61.6338
PUMP Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolPUMP|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.62
Volum0
Vega0
Nilai Masa4.7
Buka Faedah833
Rho0
Delta / Theta0
|
2.3 |
0% |
1.9 |
2.3 |
0 |
7.50 |
0.01 |
0% |
0 |
0.1 |
0 |
PUMP Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolPUMP|20240621|7.50C
Delta0.8855
Imp Vol0.8448
Bidaan1.9
Gamma0.0859
Teoretikal2.3
Permintaan2.3
Theta-0.0087
Nilai Intrinsik2.12
Volum0
Vega0.0052
Nilai Masa0.18
Buka Faedah99
Rho0.0048
Delta / Theta-101.8412
PUMP Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolPUMP|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.12
Volum0
Vega0
Nilai Masa2.13
Buka Faedah427
Rho0
Delta / Theta0
|
|
9.62 |
Harga @ Mei 24, 2024 21:10 GMT |
0.2 |
0% |
0.1 |
0.3 |
50 |
10.00 |
0.5 |
0% |
0.35 |
0.95 |
0 |
PUMP Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolPUMP|20240621|10.00C
Delta0.3657
Imp Vol0.3138
Bidaan0.1
Gamma0.4494
Teoretikal0.2
Permintaan0.3
Theta-0.0061
Nilai Intrinsik-0.38
Volum50
Vega0.01
Nilai Masa0.58
Buka Faedah1,756
Rho0.0025
Delta / Theta-59.8805
PUMP Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolPUMP|20240621|10.00P
Delta-0.5944
Imp Vol0.4275
Bidaan0.35
Gamma0.344
Teoretikal0.65
Permintaan0.95
Theta-0.0071
Nilai Intrinsik0.38
Volum0
Vega0.0103
Nilai Masa0.12
Buka Faedah62
Rho-0.0038
Delta / Theta83.1843
|
0.05 |
0% |
0 |
0.25 |
0 |
12.50 |
5 |
0% |
2.65 |
3.2 |
0 |
PUMP Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPUMP|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa2.93
Buka Faedah161
Rho0
Delta / Theta0
PUMP Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolPUMP|20240621|12.50P
Delta-0.9039
Imp Vol0.6923
Bidaan2.65
Gamma0.0955
Teoretikal2.93
Permintaan3.2
Theta-0.0047
Nilai Intrinsik2.88
Volum0
Vega0.0045
Nilai Masa2.12
Buka Faedah1
Rho-0.0044
Delta / Theta193.1075
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
6.28 |
0% |
5.1 |
5.7 |
0 |
PUMP Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUMP|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.38
Volum0
Vega0
Nilai Masa5.38
Buka Faedah0
Rho0
Delta / Theta0
PUMP Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 6.28
Prbhn.: 0%
SimbolPUMP|20240621|15.00P
Delta-0.9479
Imp Vol0.9515
Bidaan5.1
Gamma0.0438
Teoretikal5.4
Permintaan5.7
Theta-0.0039
Nilai Intrinsik5.38
Volum0
Vega0.0028
Nilai Masa0.9
Buka Faedah0
Rho-0.0044
Delta / Theta244.4317
|