0 |
0% |
75.1 |
77.6 |
0 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
PG Beli 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPG|20240503|85.00C
Delta0.9604
Imp Vol2.9825
Bidaan75.1
Gamma0.0013
Teoretikal77.6
Permintaan77.6
Theta-0.4051
Nilai Intrinsik76.24
Volum0
Vega0.019
Nilai Masa-76.24
Buka Faedah0
Rho0.0128
Delta / Theta-2.3706
PG Jual 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPG|20240503|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-76.24
Volum0
Vega0
Nilai Masa76.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
70.05 |
72.7 |
0 |
90.00 |
0 |
0% |
0 |
0.01 |
0 |
PG Beli 90.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPG|20240503|90.00C
Delta0.9987
Imp Vol1.3822
Bidaan70.05
Gamma0.0001
Teoretikal71.38
Permintaan72.7
Theta-0.0085
Nilai Intrinsik71.24
Volum0
Vega0.0006
Nilai Masa-71.24
Buka Faedah0
Rho0.0166
Delta / Theta-116.8645
PG Jual 90.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPG|20240503|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-71.24
Volum0
Vega0
Nilai Masa71.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
65.05 |
67.8 |
0 |
95.00 |
0 |
0% |
0 |
0.34 |
0 |
PG Beli 95.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPG|20240503|95.00C
Delta0.995
Imp Vol1.5308
Bidaan65.05
Gamma0.0004
Teoretikal66.43
Permintaan67.8
Theta-0.0356
Nilai Intrinsik66.24
Volum0
Vega0.003
Nilai Masa-66.24
Buka Faedah0
Rho0.0176
Delta / Theta-27.9605
PG Jual 95.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPG|20240503|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.34
Theta0
Nilai Intrinsik-66.24
Volum0
Vega0
Nilai Masa66.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
161.24 |
Harga @ Apr. 26, 2024 19:41 GMT |
0.51 |
-59.2% |
0.52 |
0.57 |
433 |
162.50 |
1.6 |
41.59% |
1.63 |
1.7 |
245 |
PG Beli 162.50
Tamat: Mei 03, 2024
Akhir: 0.51
Prbhn.: -59.2%
SimbolPG|20240503|162.50C
Delta0.3313
Imp Vol0.1127
Bidaan0.52
Gamma0.144
Teoretikal0.55
Permintaan0.57
Theta-0.0693
Nilai Intrinsik-1.26
Volum433
Vega0.081
Nilai Masa1.77
Buka Faedah1,074
Rho0.0101
Delta / Theta-4.7785
PG Jual 162.50
Tamat: Mei 03, 2024
Akhir: 1.6
Prbhn.: 41.59%
SimbolPG|20240503|162.50P
Delta-0.677
Imp Vol0.1112
Bidaan1.63
Gamma0.1618
Teoretikal1.67
Permintaan1.7
Theta-0.0568
Nilai Intrinsik1.26
Volum245
Vega0.0799
Nilai Masa0.34
Buka Faedah659
Rho-0.016
Delta / Theta11.9163
|
0.08 |
-77.78% |
0.06 |
0.09 |
917 |
165.00 |
2.45 |
-16.95% |
3.5 |
3.7 |
10 |
PG Beli 165.00
Tamat: Mei 03, 2024
Akhir: 0.08
Prbhn.: -77.78%
SimbolPG|20240503|165.00C
Delta0.0734
Imp Vol0.1099
Bidaan0.06
Gamma0.0567
Teoretikal0.08
Permintaan0.09
Theta-0.0253
Nilai Intrinsik-3.76
Volum917
Vega0.0311
Nilai Masa3.84
Buka Faedah2,586
Rho0.0023
Delta / Theta-2.8977
PG Jual 165.00
Tamat: Mei 03, 2024
Akhir: 2.45
Prbhn.: -16.95%
SimbolPG|20240503|165.00P
Delta-0.9249
Imp Vol0.1168
Bidaan3.5
Gamma0.0568
Teoretikal3.7
Permintaan3.7
Theta-0.0202
Nilai Intrinsik3.76
Volum10
Vega0.0308
Nilai Masa-1.31
Buka Faedah63
Rho-0.0131
Delta / Theta45.7694
|
0.02 |
-77.78% |
0 |
0.03 |
251 |
167.50 |
5.55 |
26.14% |
6 |
7.3 |
1 |
PG Beli 167.50
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: -77.78%
SimbolPG|20240503|167.50C
Delta0.0191
Imp Vol0.1291
Bidaan0
Gamma0.0161
Teoretikal0.02
Permintaan0.03
Theta-0.0098
Nilai Intrinsik-6.26
Volum251
Vega0.0104
Nilai Masa6.28
Buka Faedah948
Rho0.0006
Delta / Theta-1.9423
PG Jual 167.50
Tamat: Mei 03, 2024
Akhir: 5.55
Prbhn.: 26.14%
SimbolPG|20240503|167.50P
Delta-0.8281
Imp Vol0.279
Bidaan6
Gamma0.0413
Teoretikal6.65
Permintaan7.3
Theta-0.105
Nilai Intrinsik6.26
Volum1
Vega0.0568
Nilai Masa-0.71
Buka Faedah20
Rho-0.0192
Delta / Theta7.8871
|