0 |
0% |
17.2 |
19.3 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
PRMW Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRMW|20240517|2.50C
Delta0.9788
Imp Vol10.5614
Bidaan17.2
Gamma0.0012
Teoretikal18.25
Permintaan19.3
Theta-0.073
Nilai Intrinsik17.39
Volum0
Vega0.0019
Nilai Masa-17.39
Buka Faedah0
Rho0.0004
Delta / Theta-13.4059
PRMW Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRMW|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-17.39
Volum0
Vega0
Nilai Masa17.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.2 |
16.8 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
PRMW Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRMW|20240517|5.00C
Delta0.9844
Imp Vol3.9745
Bidaan13.2
Gamma0.0025
Teoretikal15
Permintaan16.8
Theta-0.021
Nilai Intrinsik14.89
Volum0
Vega0.0015
Nilai Masa-14.89
Buka Faedah0
Rho0.0013
Delta / Theta-46.7931
PRMW Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRMW|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-14.89
Volum0
Vega0
Nilai Masa14.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
14.3 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
PRMW Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRMW|20240517|7.50C
Delta0.9782
Imp Vol2.8522
Bidaan10.7
Gamma0.0046
Teoretikal12.5
Permintaan14.3
Theta-0.0204
Nilai Intrinsik12.39
Volum0
Vega0.002
Nilai Masa-12.39
Buka Faedah0
Rho0.0022
Delta / Theta-47.9446
PRMW Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRMW|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.39
Volum0
Vega0
Nilai Masa12.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.89 |
Harga @ Mei 03, 2024 20:57 GMT |
0.6 |
20% |
0.6 |
0.65 |
6 |
20.00 |
1.3 |
0% |
0.65 |
0.75 |
0 |
PRMW Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 20%
SimbolPRMW|20240517|20.00C
Delta0.4952
Imp Vol0.4118
Bidaan0.6
Gamma0.2486
Teoretikal0.6
Permintaan0.65
Theta-0.0237
Nilai Intrinsik-0.11
Volum6
Vega0.0155
Nilai Masa0.71
Buka Faedah86
Rho0.0035
Delta / Theta-20.8922
PRMW Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolPRMW|20240517|20.00P
Delta-0.505
Imp Vol0.4215
Bidaan0.65
Gamma0.2437
Teoretikal0.7
Permintaan0.75
Theta-0.0225
Nilai Intrinsik0.11
Volum0
Vega0.0155
Nilai Masa1.19
Buka Faedah1
Rho-0.0035
Delta / Theta22.4872
|
0.05 |
0% |
0.05 |
0.1 |
0 |
22.50 |
0 |
0% |
1.4 |
4.5 |
0 |
PRMW Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPRMW|20240517|22.50C
Delta0.0935
Imp Vol0.4566
Bidaan0.05
Gamma0.0939
Teoretikal0.08
Permintaan0.1
Theta-0.0108
Nilai Intrinsik-2.61
Volum0
Vega0.0065
Nilai Masa2.66
Buka Faedah224
Rho0.0007
Delta / Theta-8.6746
PRMW Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRMW|20240517|22.50P
Delta-0.773
Imp Vol0.7615
Bidaan1.4
Gamma0.1022
Teoretikal2.95
Permintaan4.5
Theta-0.0304
Nilai Intrinsik2.61
Volum0
Vega0.0117
Nilai Masa-2.61
Buka Faedah0
Rho-0.0053
Delta / Theta25.4147
|
0.05 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
3.6 |
6.8 |
0 |
PRMW Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPRMW|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.11
Volum0
Vega0
Nilai Masa5.16
Buka Faedah1
Rho0
Delta / Theta0
PRMW Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRMW|20240517|25.00P
Delta-0.9184
Imp Vol0.8011
Bidaan3.6
Gamma0.0491
Teoretikal5.2
Permintaan6.8
Theta-0.0152
Nilai Intrinsik5.11
Volum0
Vega0.0058
Nilai Masa-5.11
Buka Faedah0
Rho-0.0051
Delta / Theta60.2312
|