0 |
0% |
1,250.5 |
1,270 |
0 |
2,400.00 |
0.3 |
0% |
0 |
0.05 |
0 |
BKNG Beli 2,400.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20240510|2400.00C
Delta0.9731
Imp Vol3.146
Bidaan1,250.5
Gamma0.0001
Teoretikal1,270
Permintaan1,270
Theta-13.4572
Nilai Intrinsik1,260
Volum0
Vega0.168
Nilai Masa-1,260
Buka Faedah0
Rho0.1256
Delta / Theta-0.0723
BKNG Jual 2,400.00
Tamat: Mei 10, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolBKNG|20240510|2400.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1,260
Volum0
Vega0
Nilai Masa1,260.3
Buka Faedah80
Rho0
Delta / Theta0
|
0 |
0% |
1,200.9 |
1,220.9 |
0 |
2,450.00 |
0 |
0% |
0 |
0.05 |
0 |
BKNG Beli 2,450.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20240510|2450.00C
Delta0.9977
Imp Vol1.9636
Bidaan1,200.9
Gamma0
Teoretikal1,210.9
Permintaan1,220.9
Theta-1.2155
Nilai Intrinsik1,210
Volum0
Vega0.0194
Nilai Masa-1,210
Buka Faedah0
Rho0.1337
Delta / Theta-0.8208
BKNG Jual 2,450.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20240510|2450.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1,210
Volum0
Vega0
Nilai Masa1,210
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1,170.7 |
1,190.7 |
0 |
2,480.00 |
0.4 |
0% |
0 |
0.05 |
0 |
BKNG Beli 2,480.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20240510|2480.00C
Delta0.9988
Imp Vol1.7698
Bidaan1,170.7
Gamma0
Teoretikal1,180.7
Permintaan1,190.7
Theta-0.7413
Nilai Intrinsik1,180
Volum0
Vega0.0107
Nilai Masa-1,180
Buka Faedah0
Rho0.1356
Delta / Theta-1.3474
BKNG Jual 2,480.00
Tamat: Mei 10, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolBKNG|20240510|2480.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1,180
Volum0
Vega0
Nilai Masa1,180.4
Buka Faedah3
Rho0
Delta / Theta0
|
|
3,660 |
Harga @ Mei 08, 2024 20:59 GMT |
25.72 |
133.82% |
21.5 |
28.6 |
22 |
3,660.00 |
29.87 |
-62.48% |
20.3 |
27.9 |
1 |
BKNG Beli 3,660.00
Tamat: Mei 10, 2024
Akhir: 25.72
Prbhn.: 133.82%
SimbolBKNG|20240510|3660.00C
Delta0.509
Imp Vol0.2339
Bidaan21.5
Gamma0.0063
Teoretikal25.72
Permintaan28.6
Theta-6.5386
Nilai Intrinsik0
Volum22
Vega1.0805
Nilai Masa25.72
Buka Faedah16
Rho0.1007
Delta / Theta-0.0778
BKNG Jual 3,660.00
Tamat: Mei 10, 2024
Akhir: 29.87
Prbhn.: -62.48%
SimbolBKNG|20240510|3660.00P
Delta-0.4922
Imp Vol0.2266
Bidaan20.3
Gamma0.0065
Teoretikal24.1
Permintaan27.9
Theta-5.9294
Nilai Intrinsik0
Volum1
Vega1.0803
Nilai Masa29.87
Buka Faedah3
Rho-0.0862
Delta / Theta0.083
|
12.1 |
23.47% |
20 |
27.3 |
7 |
3,665.00 |
0 |
0% |
22.6 |
30.1 |
0 |
BKNG Beli 3,665.00
Tamat: Mei 10, 2024
Akhir: 12.1
Prbhn.: 23.47%
SimbolBKNG|20240510|3665.00C
Delta0.4779
Imp Vol0.2373
Bidaan20
Gamma0.0062
Teoretikal23.65
Permintaan27.3
Theta-6.6075
Nilai Intrinsik-5
Volum7
Vega1.0791
Nilai Masa17.1
Buka Faedah5
Rho0.0946
Delta / Theta-0.0723
BKNG Jual 3,665.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20240510|3665.00P
Delta-0.5251
Imp Vol0.2235
Bidaan22.6
Gamma0.0066
Teoretikal26.35
Permintaan30.1
Theta-5.8256
Nilai Intrinsik5
Volum0
Vega1.0783
Nilai Masa-5
Buka Faedah0
Rho-0.0915
Delta / Theta0.0901
|
21.1 |
52.9% |
16.8 |
24.6 |
11 |
3,670.00 |
107.1 |
0% |
23.9 |
32.6 |
0 |
BKNG Beli 3,670.00
Tamat: Mei 10, 2024
Akhir: 21.1
Prbhn.: 52.9%
SimbolBKNG|20240510|3670.00C
Delta0.4465
Imp Vol0.2347
Bidaan16.8
Gamma0.0062
Teoretikal21.1
Permintaan24.6
Theta-6.4778
Nilai Intrinsik-10
Volum11
Vega1.071
Nilai Masa31.1
Buka Faedah17
Rho0.0884
Delta / Theta-0.0689
BKNG Jual 3,670.00
Tamat: Mei 10, 2024
Akhir: 107.1
Prbhn.: 0%
SimbolBKNG|20240510|3670.00P
Delta-0.5603
Imp Vol0.2157
Bidaan23.9
Gamma0.0068
Teoretikal28.25
Permintaan32.6
Theta-5.5468
Nilai Intrinsik10
Volum0
Vega1.0681
Nilai Masa97.1
Buka Faedah2
Rho-0.0968
Delta / Theta0.101
|