0 |
0% |
33.5 |
36.6 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
PDS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDS|20240517|35.00C
Delta0.9905
Imp Vol1.4968
Bidaan33.5
Gamma0.0011
Teoretikal35.05
Permintaan36.6
Theta-0.0162
Nilai Intrinsik34.67
Volum0
Vega0.0035
Nilai Masa-34.67
Buka Faedah0
Rho0.0092
Delta / Theta-61.0037
PDS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDS|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-34.67
Volum0
Vega0
Nilai Masa34.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.9 |
31.6 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
PDS Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDS|20240517|40.00C
Delta0.9162
Imp Vol2.3481
Bidaan27.9
Gamma0.0044
Teoretikal31.6
Permintaan31.6
Theta-0.1639
Nilai Intrinsik29.67
Volum0
Vega0.0224
Nilai Masa-29.67
Buka Faedah0
Rho0.0121
Delta / Theta-5.5889
PDS Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDS|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-29.67
Volum0
Vega0
Nilai Masa29.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.2 |
26.3 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
PDS Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDS|20240517|45.00C
Delta0.91
Imp Vol1.8304
Bidaan23.2
Gamma0.006
Teoretikal26.3
Permintaan26.3
Theta-0.1354
Nilai Intrinsik24.67
Volum0
Vega0.0236
Nilai Masa-24.67
Buka Faedah0
Rho0.0143
Delta / Theta-6.7215
PDS Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDS|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-24.67
Volum0
Vega0
Nilai Masa24.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
69.67 |
Harga @ Mei 01, 2024 19:08 GMT |
2.28 |
0% |
2.15 |
2.7 |
2 |
70.00 |
1.43 |
0% |
2.1 |
2.45 |
0 |
PDS Beli 70.00
Tamat: Mei 17, 2024
Akhir: 2.28
Prbhn.: 0%
SimbolPDS|20240517|70.00C
Delta0.519
Imp Vol0.3865
Bidaan2.15
Gamma0.0703
Teoretikal2.28
Permintaan2.7
Theta-0.0724
Nilai Intrinsik-0.33
Volum2
Vega0.0583
Nilai Masa2.61
Buka Faedah27
Rho0.0149
Delta / Theta-7.1709
PDS Jual 70.00
Tamat: Mei 17, 2024
Akhir: 1.43
Prbhn.: 0%
SimbolPDS|20240517|70.00P
Delta-0.4807
Imp Vol0.3935
Bidaan2.1
Gamma0.0692
Teoretikal2.28
Permintaan2.45
Theta-0.0696
Nilai Intrinsik0.33
Volum0
Vega0.0583
Nilai Masa1.1
Buka Faedah501
Rho-0.0135
Delta / Theta6.9076
|
0.59 |
-30.59% |
0.7 |
1.35 |
6 |
75.00 |
4.1 |
0% |
5.2 |
6 |
0 |
PDS Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.59
Prbhn.: -30.59%
SimbolPDS|20240517|75.00C
Delta0.259
Imp Vol0.4696
Bidaan0.7
Gamma0.047
Teoretikal1.03
Permintaan1.35
Theta-0.0706
Nilai Intrinsik-5.33
Volum6
Vega0.0474
Nilai Masa5.92
Buka Faedah104
Rho0.0075
Delta / Theta-3.671
PDS Jual 75.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolPDS|20240517|75.00P
Delta-0.792
Imp Vol0.3855
Bidaan5.2
Gamma0.0511
Teoretikal5.6
Permintaan6
Theta-0.0472
Nilai Intrinsik5.33
Volum0
Vega0.0418
Nilai Masa-1.23
Buka Faedah1
Rho-0.0197
Delta / Theta16.7734
|
0.1 |
0% |
0.15 |
0.3 |
1 |
80.00 |
0 |
0% |
8.9 |
12.3 |
0 |
PDS Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPDS|20240517|80.00C
Delta0.0802
Imp Vol0.4377
Bidaan0.15
Gamma0.0232
Teoretikal0.23
Permintaan0.3
Theta-0.0302
Nilai Intrinsik-10.33
Volum1
Vega0.0218
Nilai Masa10.43
Buka Faedah10
Rho0.0024
Delta / Theta-2.6581
PDS Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDS|20240517|80.00P
Delta-0.8481
Imp Vol0.5864
Bidaan8.9
Gamma0.0275
Teoretikal10.6
Permintaan12.3
Theta-0.0591
Nilai Intrinsik10.33
Volum0
Vega0.0342
Nilai Masa-10.33
Buka Faedah0
Rho-0.0212
Delta / Theta14.3425
|