0 |
0% |
19.6 |
23 |
0 |
22.50 |
0 |
0% |
0 |
0.25 |
0 |
PCH Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCH|20240517|22.50C
Delta0.942
Imp Vol3.537
Bidaan19.6
Gamma0.0055
Teoretikal21.3
Permintaan23
Theta-0.1728
Nilai Intrinsik20.67
Volum0
Vega0.0069
Nilai Masa-20.67
Buka Faedah0
Rho0.0029
Delta / Theta-5.4523
PCH Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCH|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-20.67
Volum0
Vega0
Nilai Masa20.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.6 |
20.5 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
PCH Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCH|20240517|25.00C
Delta0.9199
Imp Vol3.3584
Bidaan17.6
Gamma0.0074
Teoretikal19.05
Permintaan20.5
Theta-0.2113
Nilai Intrinsik18.17
Volum0
Vega0.0088
Nilai Masa-18.17
Buka Faedah0
Rho0.0032
Delta / Theta-4.3539
PCH Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCH|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-18.17
Volum0
Vega0
Nilai Masa18.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
15.4 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
PCH Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCH|20240517|30.00C
Delta0.8953
Imp Vol2.411
Bidaan12.6
Gamma0.0125
Teoretikal14
Permintaan15.4
Theta-0.1856
Nilai Intrinsik13.17
Volum0
Vega0.0108
Nilai Masa-13.17
Buka Faedah0
Rho0.0039
Delta / Theta-4.8226
PCH Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCH|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.17
Volum0
Vega0
Nilai Masa13.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.17 |
Harga @ Mei 10, 2024 20:47 GMT |
0.01 |
0% |
0 |
0.25 |
0 |
45.00 |
1.95 |
0% |
1.2 |
4.3 |
1 |
PCH Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolPCH|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa1.84
Buka Faedah13
Rho0
Delta / Theta0
PCH Jual 45.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolPCH|20240517|45.00P
Delta-0.8506
Imp Vol0.2828
Bidaan1.2
Gamma0.1381
Teoretikal1.95
Permintaan4.3
Theta-0.0269
Nilai Intrinsik1.83
Volum1
Vega0.0139
Nilai Masa0.12
Buka Faedah6
Rho-0.0054
Delta / Theta31.6332
|
0.02 |
0% |
0 |
0.1 |
0 |
50.00 |
0 |
0% |
6.2 |
8.6 |
0 |
PCH Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolPCH|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.83
Volum0
Vega0
Nilai Masa6.85
Buka Faedah141
Rho0
Delta / Theta0
PCH Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCH|20240517|50.00P
Delta-0.82
Imp Vol1.0701
Bidaan6.2
Gamma0.041
Teoretikal7.4
Permintaan8.6
Theta-0.1179
Nilai Intrinsik6.83
Volum0
Vega0.0157
Nilai Masa-6.83
Buka Faedah0
Rho-0.0064
Delta / Theta6.9548
|
0.05 |
0% |
0 |
0.05 |
0 |
55.00 |
0 |
0% |
11.2 |
13.2 |
0 |
PCH Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPCH|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.83
Volum0
Vega0
Nilai Masa11.88
Buka Faedah74
Rho0
Delta / Theta0
PCH Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCH|20240517|55.00P
Delta-0.8908
Imp Vol1.3218
Bidaan11.2
Gamma0.0237
Teoretikal12.2
Permintaan13.2
Theta-0.1031
Nilai Intrinsik11.83
Volum0
Vega0.0111
Nilai Masa-11.83
Buka Faedah0
Rho-0.007
Delta / Theta8.643
|