0 |
0% |
49.2 |
52.9 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
POST Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOST|20240517|55.00C
Delta0.9854
Imp Vol2.067
Bidaan49.2
Gamma0.0011
Teoretikal51.05
Permintaan52.9
Theta-0.0783
Nilai Intrinsik50.78
Volum0
Vega0.0061
Nilai Masa-50.78
Buka Faedah0
Rho0.0131
Delta / Theta-12.5872
POST Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOST|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-50.78
Volum0
Vega0
Nilai Masa50.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44.2 |
48 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
POST Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOST|20240517|60.00C
Delta0.9809
Imp Vol1.8796
Bidaan44.2
Gamma0.0015
Teoretikal46.1
Permintaan48
Theta-0.0891
Nilai Intrinsik45.78
Volum0
Vega0.0077
Nilai Masa-45.78
Buka Faedah0
Rho0.0142
Delta / Theta-11.005
POST Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOST|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-45.78
Volum0
Vega0
Nilai Masa45.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39.2 |
43.1 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
POST Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOST|20240517|65.00C
Delta0.9756
Imp Vol1.6927
Bidaan39.2
Gamma0.002
Teoretikal41.15
Permintaan43.1
Theta-0.0986
Nilai Intrinsik40.78
Volum0
Vega0.0095
Nilai Masa-40.78
Buka Faedah0
Rho0.0153
Delta / Theta-9.8932
POST Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOST|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-40.78
Volum0
Vega0
Nilai Masa40.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
105.78 |
Harga @ Mei 08, 2024 20:38 GMT |
0.05 |
0% |
0.05 |
0.2 |
0 |
110.00 |
4.2 |
0% |
3.8 |
6.1 |
0 |
POST Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPOST|20240517|110.00C
Delta0.0915
Imp Vol0.1789
Bidaan0.05
Gamma0.0553
Teoretikal0.12
Permintaan0.2
Theta-0.0285
Nilai Intrinsik-4.22
Volum0
Vega0.0273
Nilai Masa4.27
Buka Faedah45
Rho0.0024
Delta / Theta-3.2062
POST Jual 110.00
Tamat: Mei 17, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolPOST|20240517|110.00P
Delta-0.7522
Imp Vol0.3474
Bidaan3.8
Gamma0.0555
Teoretikal4.95
Permintaan6.1
Theta-0.0921
Nilai Intrinsik4.22
Volum0
Vega0.0524
Nilai Masa-0.02
Buka Faedah0
Rho-0.0153
Delta / Theta8.1718
|
0.17 |
0% |
0 |
0.25 |
0 |
115.00 |
0 |
0% |
8.6 |
10.9 |
0 |
POST Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolPOST|20240517|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.22
Volum0
Vega0
Nilai Masa9.39
Buka Faedah17
Rho0
Delta / Theta0
POST Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOST|20240517|115.00P
Delta-0.8497
Imp Vol0.4969
Bidaan8.6
Gamma0.0288
Teoretikal9.75
Permintaan10.9
Theta-0.0969
Nilai Intrinsik9.22
Volum0
Vega0.0386
Nilai Masa-9.22
Buka Faedah0
Rho-0.0164
Delta / Theta8.7643
|
0.07 |
0% |
0 |
0.75 |
0 |
120.00 |
0 |
0% |
13.7 |
16.1 |
0 |
POST Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolPOST|20240517|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.22
Volum0
Vega0
Nilai Masa14.29
Buka Faedah11
Rho0
Delta / Theta0
POST Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOST|20240517|120.00P
Delta-0.8626
Imp Vol0.7023
Bidaan13.7
Gamma0.0191
Teoretikal14.9
Permintaan16.1
Theta-0.1316
Nilai Intrinsik14.22
Volum0
Vega0.0364
Nilai Masa-14.22
Buka Faedah0
Rho-0.0175
Delta / Theta6.5539
|