0 |
0% |
30.2 |
34.5 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
PKX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKX|20240517|40.00C
Delta0.9724
Imp Vol1.6518
Bidaan30.2
Gamma0.0026
Teoretikal32.35
Permintaan34.5
Theta-0.0518
Nilai Intrinsik34.76
Volum0
Vega0.0091
Nilai Masa-34.76
Buka Faedah0
Rho0.0152
Delta / Theta-18.7881
PKX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKX|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-34.76
Volum0
Vega0
Nilai Masa34.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.3 |
29.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
PKX Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKX|20240517|45.00C
Delta0.9638
Imp Vol1.3984
Bidaan25.3
Gamma0.0038
Teoretikal27.4
Permintaan29.5
Theta-0.0555
Nilai Intrinsik29.76
Volum0
Vega0.0114
Nilai Masa-29.76
Buka Faedah0
Rho0.0172
Delta / Theta-17.3524
PKX Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKX|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-29.76
Volum0
Vega0
Nilai Masa29.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.6 |
24.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
PKX Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKX|20240517|50.00C
Delta0.9445
Imp Vol1.2249
Bidaan20.6
Gamma0.0062
Teoretikal22.55
Permintaan24.5
Theta-0.0691
Nilai Intrinsik24.76
Volum0
Vega0.0162
Nilai Masa-24.76
Buka Faedah0
Rho0.0187
Delta / Theta-13.6728
PKX Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKX|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-24.76
Volum0
Vega0
Nilai Masa24.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
74.76 |
Harga @ Mei 03, 2024 20:43 GMT |
0.9 |
0% |
0.45 |
1.6 |
0 |
75.00 |
4.76 |
0% |
1.9 |
5.4 |
0 |
PKX Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolPKX|20240517|75.00C
Delta0.3116
Imp Vol0.3637
Bidaan0.45
Gamma0.0666
Teoretikal1.03
Permintaan1.6
Theta-0.0645
Nilai Intrinsik-0.24
Volum0
Vega0.0516
Nilai Masa1.14
Buka Faedah160
Rho0.0088
Delta / Theta-4.8312
PKX Jual 75.00
Tamat: Mei 17, 2024
Akhir: 4.76
Prbhn.: 0%
SimbolPKX|20240517|75.00P
Delta-0.7217
Imp Vol0.3152
Bidaan1.9
Gamma0.0736
Teoretikal3.65
Permintaan5.4
Theta-0.0473
Nilai Intrinsik0.24
Volum0
Vega0.0488
Nilai Masa4.52
Buka Faedah188
Rho-0.0173
Delta / Theta15.2597
|
0.6 |
0% |
0.05 |
0.75 |
0 |
80.00 |
7.86 |
0% |
5.5 |
10.1 |
0 |
PKX Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolPKX|20240517|80.00C
Delta0.1301
Imp Vol0.4362
Bidaan0.05
Gamma0.0332
Teoretikal0.4
Permintaan0.75
Theta-0.0458
Nilai Intrinsik-5.24
Volum0
Vega0.0309
Nilai Masa5.84
Buka Faedah33
Rho0.0037
Delta / Theta-2.844
PKX Jual 80.00
Tamat: Mei 17, 2024
Akhir: 7.86
Prbhn.: 0%
SimbolPKX|20240517|80.00P
Delta-0.695
Imp Vol0.8583
Bidaan5.5
Gamma0.028
Teoretikal10.1
Permintaan10.1
Theta-0.1412
Nilai Intrinsik5.24
Volum0
Vega0.0511
Nilai Masa2.62
Buka Faedah34
Rho-0.0198
Delta / Theta4.9208
|
0.05 |
0% |
0 |
0.45 |
0 |
85.00 |
13.63 |
0% |
11 |
15 |
0 |
PKX Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPKX|20240517|85.00C
Delta0.0235
Imp Vol0.3992
Bidaan0
Gamma0.0095
Teoretikal0.05
Permintaan0.45
Theta-0.0109
Nilai Intrinsik-10.24
Volum0
Vega0.0081
Nilai Masa10.29
Buka Faedah15
Rho0.0007
Delta / Theta-2.1491
PKX Jual 85.00
Tamat: Mei 17, 2024
Akhir: 13.63
Prbhn.: 0%
SimbolPKX|20240517|85.00P
Delta-0.9695
Imp Vol0.4504
Bidaan11
Gamma0.0242
Teoretikal13
Permintaan15
Theta-0.0118
Nilai Intrinsik10.24
Volum0
Vega0.0096
Nilai Masa3.39
Buka Faedah7
Rho-0.0111
Delta / Theta82.3951
|