0 |
0% |
19 |
23.8 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
POR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOR|20240517|22.50C
Delta0.978
Imp Vol1.845
Bidaan19
Gamma0.0032
Teoretikal21.4
Permintaan23.8
Theta-0.0278
Nilai Intrinsik21.27
Volum0
Vega0.0044
Nilai Masa-21.27
Buka Faedah0
Rho0.0051
Delta / Theta-35.1946
POR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOR|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-21.27
Volum0
Vega0
Nilai Masa21.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.5 |
21 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
POR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOR|20240517|25.00C
Delta0.8814
Imp Vol3.3228
Bidaan16.5
Gamma0.0069
Teoretikal21
Permintaan21
Theta-0.199
Nilai Intrinsik18.77
Volum0
Vega0.0169
Nilai Masa-18.77
Buka Faedah0
Rho0.0056
Delta / Theta-4.4282
POR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOR|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-18.77
Volum0
Vega0
Nilai Masa18.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
16.3 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
POR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOR|20240517|30.00C
Delta0.9661
Imp Vol1.1178
Bidaan11.5
Gamma0.0077
Teoretikal13.9
Permintaan16.3
Theta-0.0248
Nilai Intrinsik13.77
Volum0
Vega0.0063
Nilai Masa-13.77
Buka Faedah0
Rho0.0075
Delta / Theta-39.0011
POR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOR|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.77
Volum0
Vega0
Nilai Masa13.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.77 |
Harga @ Mei 03, 2024 21:03 GMT |
0.2 |
0% |
0.05 |
1.4 |
0 |
45.00 |
3.8 |
0% |
0 |
4.1 |
0 |
POR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolPOR|20240517|45.00C
Delta0.3607
Imp Vol0.3574
Bidaan0.05
Gamma0.1221
Teoretikal0.73
Permintaan1.4
Theta-0.0413
Nilai Intrinsik-1.23
Volum0
Vega0.0321
Nilai Masa1.43
Buka Faedah87
Rho0.0058
Delta / Theta-8.7377
POR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolPOR|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik1.23
Volum0
Vega0
Nilai Masa2.57
Buka Faedah2
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
4.1 |
8.9 |
0 |
POR Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPOR|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.23
Volum0
Vega0
Nilai Masa6.33
Buka Faedah2
Rho0
Delta / Theta0
POR Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOR|20240517|50.00P
Delta-0.8734
Imp Vol0.5663
Bidaan4.1
Gamma0.0428
Teoretikal6.5
Permintaan8.9
Theta-0.0343
Nilai Intrinsik6.23
Volum0
Vega0.0177
Nilai Masa-6.23
Buka Faedah0
Rho-0.0121
Delta / Theta25.4359
|
0 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
9.1 |
14 |
0 |
POR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOR|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.23
Volum0
Vega0
Nilai Masa11.23
Buka Faedah0
Rho0
Delta / Theta0
POR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOR|20240517|55.00P
Delta-0.8953
Imp Vol0.8694
Bidaan9.1
Gamma0.0244
Teoretikal11.55
Permintaan14
Theta-0.0461
Nilai Intrinsik11.23
Volum0
Vega0.0154
Nilai Masa-11.23
Buka Faedah0
Rho-0.0132
Delta / Theta19.442
|