0 |
0% |
79.2 |
84 |
0 |
85.00 |
0 |
0% |
0 |
0.2 |
0 |
RL Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRL|20240517|85.00C
Delta0.9967
Imp Vol1.0388
Bidaan79.2
Gamma0.0002
Teoretikal81.6
Permintaan84
Theta-0.0114
Nilai Intrinsik81.48
Volum0
Vega0.0029
Nilai Masa-81.48
Buka Faedah0
Rho0.0484
Delta / Theta-87.4947
RL Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRL|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-81.48
Volum0
Vega0
Nilai Masa81.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
74.7 |
78.5 |
0 |
90.00 |
0 |
0% |
0 |
0.2 |
0 |
RL Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRL|20240517|90.00C
Delta0.9975
Imp Vol0.8945
Bidaan74.7
Gamma0.0001
Teoretikal76.6
Permintaan78.5
Theta-0.0089
Nilai Intrinsik76.48
Volum0
Vega0.0019
Nilai Masa-76.48
Buka Faedah0
Rho0.0515
Delta / Theta-111.9706
RL Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRL|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-76.48
Volum0
Vega0
Nilai Masa76.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
69.9 |
73.4 |
0 |
95.00 |
0 |
0% |
0 |
0.2 |
0 |
RL Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRL|20240517|95.00C
Delta0.9949
Imp Vol0.9262
Bidaan69.9
Gamma0.0003
Teoretikal71.65
Permintaan73.4
Theta-0.0162
Nilai Intrinsik71.48
Volum0
Vega0.0048
Nilai Masa-71.48
Buka Faedah0
Rho0.0541
Delta / Theta-61.2467
RL Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRL|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-71.48
Volum0
Vega0
Nilai Masa71.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
166.48 |
Harga @ Apr. 26, 2024 20:45 GMT |
3 |
-6.25% |
2.7 |
3.1 |
1 |
170.00 |
5.9 |
-18.62% |
5.7 |
6.1 |
3 |
RL Beli 170.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: -6.25%
SimbolRL|20240517|170.00C
Delta0.3992
Imp Vol0.2742
Bidaan2.7
Gamma0.0352
Teoretikal3
Permintaan3.1
Theta-0.1066
Nilai Intrinsik-3.52
Volum1
Vega0.1541
Nilai Masa6.52
Buka Faedah1,228
Rho0.0365
Delta / Theta-3.7445
RL Jual 170.00
Tamat: Mei 17, 2024
Akhir: 5.9
Prbhn.: -18.62%
SimbolRL|20240517|170.00P
Delta-0.615
Imp Vol0.254
Bidaan5.7
Gamma0.0381
Teoretikal5.9
Permintaan6.1
Theta-0.0836
Nilai Intrinsik3.52
Volum3
Vega0.1521
Nilai Masa2.38
Buka Faedah459
Rho-0.0488
Delta / Theta7.3592
|
1.65 |
0% |
1.25 |
1.35 |
0 |
175.00 |
8.74 |
0% |
9 |
11.2 |
0 |
RL Beli 175.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolRL|20240517|175.00C
Delta0.2265
Imp Vol0.2558
Bidaan1.25
Gamma0.0295
Teoretikal1.3
Permintaan1.35
Theta-0.0766
Nilai Intrinsik-8.52
Volum0
Vega0.1202
Nilai Masa10.17
Buka Faedah357
Rho0.0209
Delta / Theta-2.955
RL Jual 175.00
Tamat: Mei 17, 2024
Akhir: 8.74
Prbhn.: 0%
SimbolRL|20240517|175.00P
Delta-0.74
Imp Vol0.3019
Bidaan9
Gamma0.0273
Teoretikal10.1
Permintaan11.2
Theta-0.083
Nilai Intrinsik8.52
Volum0
Vega0.1288
Nilai Masa0.22
Buka Faedah22
Rho-0.0553
Delta / Theta8.9193
|
0.5 |
-9.09% |
0.5 |
0.6 |
14 |
180.00 |
22 |
0% |
13 |
14.4 |
0 |
RL Beli 180.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -9.09%
SimbolRL|20240517|180.00C
Delta0.1071
Imp Vol0.2494
Bidaan0.5
Gamma0.0185
Teoretikal0.5
Permintaan0.6
Theta-0.0454
Nilai Intrinsik-13.52
Volum14
Vega0.0737
Nilai Masa14.02
Buka Faedah63
Rho0.01
Delta / Theta-2.3599
RL Jual 180.00
Tamat: Mei 17, 2024
Akhir: 22
Prbhn.: 0%
SimbolRL|20240517|180.00P
Delta-0.9224
Imp Vol0.236
Bidaan13
Gamma0.0162
Teoretikal13.7
Permintaan14.4
Theta-0.0243
Nilai Intrinsik13.52
Volum0
Vega0.0561
Nilai Masa8.48
Buka Faedah24
Rho-0.0418
Delta / Theta38.0363
|