0 |
0% |
37.2 |
41.9 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
PII Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPII|20240517|45.00C
Delta0.9954
Imp Vol1.6028
Bidaan37.2
Gamma0.0006
Teoretikal39.55
Permintaan41.9
Theta-0.0147
Nilai Intrinsik39.52
Volum0
Vega0.0017
Nilai Masa-39.52
Buka Faedah0
Rho0.0066
Delta / Theta-67.7044
PII Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPII|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-39.52
Volum0
Vega0
Nilai Masa39.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
32.2 |
36.8 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
PII Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPII|20240517|50.00C
Delta0.9054
Imp Vol3.1269
Bidaan32.2
Gamma0.004
Teoretikal36.8
Permintaan36.8
Theta-0.3866
Nilai Intrinsik34.52
Volum0
Vega0.0223
Nilai Masa-34.52
Buka Faedah0
Rho0.0085
Delta / Theta-2.342
PII Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPII|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-34.52
Volum0
Vega0
Nilai Masa34.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
27.8 |
32 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
PII Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPII|20240517|55.00C
Delta0.9615
Imp Vol1.6662
Bidaan27.8
Gamma0.0037
Teoretikal29.9
Permintaan32
Theta-0.1022
Nilai Intrinsik29.52
Volum0
Vega0.011
Nilai Masa-29.52
Buka Faedah0
Rho0.011
Delta / Theta-9.4031
PII Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPII|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-29.52
Volum0
Vega0
Nilai Masa29.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
84.52 |
Harga @ Mei 08, 2024 20:43 GMT |
1.55 |
-3.13% |
1.2 |
1.4 |
80 |
85.00 |
1.4 |
-22.22% |
1.55 |
1.7 |
764 |
PII Beli 85.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: -3.13%
SimbolPII|20240517|85.00C
Delta0.4629
Imp Vol0.284
Bidaan1.2
Gamma0.1053
Teoretikal1.3
Permintaan1.4
Theta-0.0854
Nilai Intrinsik-0.48
Volum80
Vega0.0527
Nilai Masa2.03
Buka Faedah199
Rho0.0093
Delta / Theta-5.4235
PII Jual 85.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: -22.22%
SimbolPII|20240517|85.00P
Delta-0.5421
Imp Vol0.2629
Bidaan1.55
Gamma0.114
Teoretikal1.63
Permintaan1.7
Theta-0.0742
Nilai Intrinsik0.48
Volum764
Vega0.0526
Nilai Masa0.92
Buka Faedah1,050
Rho-0.01
Delta / Theta7.3034
|
0.1 |
-66.67% |
0 |
0.6 |
9 |
90.00 |
5.97 |
0% |
3.4 |
7.1 |
0 |
PII Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -66.67%
SimbolPII|20240517|90.00C
Delta0.0668
Imp Vol0.2609
Bidaan0
Gamma0.0374
Teoretikal0.1
Permintaan0.6
Theta-0.0253
Nilai Intrinsik-5.48
Volum9
Vega0.0172
Nilai Masa5.58
Buka Faedah211
Rho0.0014
Delta / Theta-2.6464
PII Jual 90.00
Tamat: Mei 17, 2024
Akhir: 5.97
Prbhn.: 0%
SimbolPII|20240517|90.00P
Delta-0.6984
Imp Vol0.692
Bidaan3.4
Gamma0.038
Teoretikal7.1
Permintaan7.1
Theta-0.1738
Nilai Intrinsik5.48
Volum0
Vega0.0462
Nilai Masa0.49
Buka Faedah190
Rho-0.0133
Delta / Theta4.0188
|
0.05 |
0% |
0 |
0.15 |
5 |
95.00 |
11.7 |
0% |
8.5 |
12.7 |
0 |
PII Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPII|20240517|95.00C
Delta0.0267
Imp Vol0.3777
Bidaan0
Gamma0.0123
Teoretikal0.05
Permintaan0.15
Theta-0.0173
Nilai Intrinsik-10.48
Volum5
Vega0.0082
Nilai Masa10.53
Buka Faedah283
Rho0.0005
Delta / Theta-1.5404
PII Jual 95.00
Tamat: Mei 17, 2024
Akhir: 11.7
Prbhn.: 0%
SimbolPII|20240517|95.00P
Delta-0.9419
Imp Vol0.4676
Bidaan8.5
Gamma0.019
Teoretikal10.6
Permintaan12.7
Theta-0.0361
Nilai Intrinsik10.48
Volum0
Vega0.0152
Nilai Masa1.22
Buka Faedah61
Rho-0.0123
Delta / Theta26.0889
|