0 |
0% |
77 |
80.7 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
PNC Beli 75.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNC|20240531|75.00C
Delta0.9591
Imp Vol3.4624
Bidaan77
Gamma0.0012
Teoretikal80.7
Permintaan80.7
Theta-0.4558
Nilai Intrinsik79.26
Volum0
Vega0.0186
Nilai Masa-79.26
Buka Faedah0
Rho0.0098
Delta / Theta-2.1042
PNC Jual 75.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNC|20240531|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-79.26
Volum0
Vega0
Nilai Masa79.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
72.7 |
75.7 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
PNC Beli 80.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNC|20240531|80.00C
Delta0.9557
Imp Vol3.193
Bidaan72.7
Gamma0.0014
Teoretikal75.7
Permintaan75.7
Theta-0.449
Nilai Intrinsik74.26
Volum0
Vega0.0198
Nilai Masa-74.26
Buka Faedah0
Rho0.0104
Delta / Theta-2.1284
PNC Jual 80.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNC|20240531|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-74.26
Volum0
Vega0
Nilai Masa74.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
67.7 |
70.6 |
0 |
85.00 |
0 |
0% |
0 |
0.1 |
0 |
PNC Beli 85.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNC|20240531|85.00C
Delta0.954
Imp Vol2.8916
Bidaan67.7
Gamma0.0016
Teoretikal70.6
Permintaan70.6
Theta-0.4192
Nilai Intrinsik69.26
Volum0
Vega0.0204
Nilai Masa-69.26
Buka Faedah0
Rho0.0111
Delta / Theta-2.2761
PNC Jual 85.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolPNC|20240531|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-69.26
Volum0
Vega0
Nilai Masa69.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
154.26 |
Harga @ Mei 24, 2024 20:40 GMT |
1.01 |
-42.29% |
0.8 |
1.35 |
121 |
155.00 |
2.57 |
-16.56% |
1.85 |
2 |
1 |
PNC Beli 155.00
Tamat: Mei 31, 2024
Akhir: 1.01
Prbhn.: -42.29%
SimbolPNC|20240531|155.00C
Delta0.421
Imp Vol0.1558
Bidaan0.8
Gamma0.1174
Teoretikal1.01
Permintaan1.35
Theta-0.0953
Nilai Intrinsik-0.74
Volum121
Vega0.0835
Nilai Masa1.75
Buka Faedah254
Rho0.0123
Delta / Theta-4.4189
PNC Jual 155.00
Tamat: Mei 31, 2024
Akhir: 2.57
Prbhn.: -16.56%
SimbolPNC|20240531|155.00P
Delta-0.5673
Imp Vol0.1813
Bidaan1.85
Gamma0.1017
Teoretikal1.93
Permintaan2
Theta-0.1056
Nilai Intrinsik0.74
Volum1
Vega0.0839
Nilai Masa1.83
Buka Faedah85
Rho-0.0146
Delta / Theta5.3702
|
0.4 |
-20% |
0.4 |
0.5 |
183 |
157.50 |
3.64 |
0% |
3.5 |
4.9 |
0 |
PNC Beli 157.50
Tamat: Mei 31, 2024
Akhir: 0.4
Prbhn.: -20%
SimbolPNC|20240531|157.50C
Delta0.1977
Imp Vol0.1721
Bidaan0.4
Gamma0.0756
Teoretikal0.4
Permintaan0.5
Theta-0.0741
Nilai Intrinsik-3.24
Volum183
Vega0.0594
Nilai Masa3.64
Buka Faedah161
Rho0.0058
Delta / Theta-2.6688
PNC Jual 157.50
Tamat: Mei 31, 2024
Akhir: 3.64
Prbhn.: 0%
SimbolPNC|20240531|157.50P
Delta-0.7096
Imp Vol0.2608
Bidaan3.5
Gamma0.0632
Teoretikal4.2
Permintaan4.9
Theta-0.1322
Nilai Intrinsik3.24
Volum0
Vega0.0731
Nilai Masa0.4
Buka Faedah57
Rho-0.0177
Delta / Theta5.3663
|
0.1 |
-47.37% |
0.1 |
0.2 |
123 |
160.00 |
6.47 |
0% |
5.3 |
6.4 |
15 |
PNC Beli 160.00
Tamat: Mei 31, 2024
Akhir: 0.1
Prbhn.: -47.37%
SimbolPNC|20240531|160.00C
Delta0.0637
Imp Vol0.1705
Bidaan0.1
Gamma0.0342
Teoretikal0.1
Permintaan0.2
Theta-0.0328
Nilai Intrinsik-5.74
Volum123
Vega0.0266
Nilai Masa5.84
Buka Faedah491
Rho0.0019
Delta / Theta-1.9402
PNC Jual 160.00
Tamat: Mei 31, 2024
Akhir: 6.47
Prbhn.: 0%
SimbolPNC|20240531|160.00P
Delta-0.9235
Imp Vol0.1848
Bidaan5.3
Gamma0.037
Teoretikal5.85
Permintaan6.4
Theta-0.0365
Nilai Intrinsik5.74
Volum15
Vega0.0304
Nilai Masa0.73
Buka Faedah48
Rho-0.0164
Delta / Theta25.2666
|