0 |
0% |
0 |
1 |
0 |
2.50 |
0.05 |
0% |
0 |
0.25 |
0 |
CMCT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCT|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.548
Volum0
Vega0
Nilai Masa-0.548
Buka Faedah0
Rho0
Delta / Theta0
CMCT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCMCT|20240517|2.50P
Delta-0.1424
Imp Vol1.3032
Bidaan0
Gamma0.3605
Teoretikal0.05
Permintaan0.25
Theta-0.0079
Nilai Intrinsik-0.548
Volum0
Vega0.0011
Nilai Masa0.598
Buka Faedah1
Rho-0.0001
Delta / Theta18.1268
|
|
3.048 |
Harga @ Mei 09, 2024 18:28 GMT |
0.05 |
0% |
0 |
0.75 |
0 |
5.00 |
0.95 |
0% |
1.4 |
2.7 |
0 |
CMCT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCMCT|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.952
Volum0
Vega0
Nilai Masa2.002
Buka Faedah140
Rho0
Delta / Theta0
CMCT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolCMCT|20240517|5.00P
Delta-0.8277
Imp Vol2.7092
Bidaan1.4
Gamma0.1951
Teoretikal2.05
Permintaan2.7
Theta-0.0183
Nilai Intrinsik1.952
Volum0
Vega0.0012
Nilai Masa-1.002
Buka Faedah3
Rho-0.0009
Delta / Theta45.153
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.2 |
5.1 |
0 |
CMCT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.452
Volum0
Vega0
Nilai Masa4.452
Buka Faedah0
Rho0
Delta / Theta0
CMCT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCMCT|20240517|7.50P
Delta-0.7877
Imp Vol4.8468
Bidaan4.2
Gamma0.1244
Teoretikal4.65
Permintaan5.1
Theta-0.037
Nilai Intrinsik4.452
Volum0
Vega0.0014
Nilai Masa-4.452
Buka Faedah0
Rho-0.0013
Delta / Theta21.3028
|