2.26 |
9.71% |
1.63 |
2.89 |
37 |
0.50 |
0.03 |
0% |
0 |
0.01 |
0 |
PLUG Beli 0.50
Tamat: Mei 10, 2024
Akhir: 2.26
Prbhn.: 9.71%
SimbolPLUG|20240510|0.50C
Delta0
Imp Vol0
Bidaan1.63
Gamma0
Teoretikal0
Permintaan2.89
Theta0
Nilai Intrinsik2.27
Volum37
Vega0
Nilai Masa-0.01
Buka Faedah20
Rho0
Delta / Theta0
PLUG Jual 0.50
Tamat: Mei 10, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolPLUG|20240510|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.3
Buka Faedah3
Rho0
Delta / Theta0
|
1.76 |
16.56% |
1.47 |
1.83 |
5 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
PLUG Beli 1.00
Tamat: Mei 10, 2024
Akhir: 1.76
Prbhn.: 16.56%
SimbolPLUG|20240510|1.00C
Delta0
Imp Vol0
Bidaan1.47
Gamma0
Teoretikal0
Permintaan1.83
Theta0
Nilai Intrinsik1.77
Volum5
Vega0
Nilai Masa-0.01
Buka Faedah2
Rho0
Delta / Theta0
PLUG Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.77
Volum0
Vega0
Nilai Masa1.78
Buka Faedah6
Rho0
Delta / Theta0
|
1.3 |
31.31% |
1.25 |
1.86 |
20 |
1.50 |
0.01 |
0% |
0 |
0.01 |
0 |
PLUG Beli 1.50
Tamat: Mei 10, 2024
Akhir: 1.3
Prbhn.: 31.31%
SimbolPLUG|20240510|1.50C
Delta0.9497
Imp Vol8.2137
Bidaan1.25
Gamma0.087
Teoretikal1.3
Permintaan1.86
Theta-0.0619
Nilai Intrinsik1.27
Volum20
Vega0.0001
Nilai Masa0.03
Buka Faedah79
Rho0
Delta / Theta-15.3447
PLUG Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolPLUG|20240510|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.28
Buka Faedah398
Rho0
Delta / Theta0
|
|
2.77 |
Harga @ Mei 09, 2024 21:00 GMT |
0.02 |
-77.78% |
0.02 |
0.03 |
5,826 |
3.00 |
0.25 |
-54.55% |
0.23 |
0.28 |
2,084 |
PLUG Beli 3.00
Tamat: Mei 10, 2024
Akhir: 0.02
Prbhn.: -77.78%
SimbolPLUG|20240510|3.00C
Delta0.1726
Imp Vol1.5453
Bidaan0.02
Gamma1.1404
Teoretikal0.02
Permintaan0.03
Theta-0.0287
Nilai Intrinsik-0.23
Volum5,826
Vega0.0004
Nilai Masa0.25
Buka Faedah10,771
Rho0
Delta / Theta-6.0154
PLUG Jual 3.00
Tamat: Mei 10, 2024
Akhir: 0.25
Prbhn.: -54.55%
SimbolPLUG|20240510|3.00P
Delta-0.826
Imp Vol1.5552
Bidaan0.23
Gamma1.1403
Teoretikal0.25
Permintaan0.28
Theta-0.0287
Nilai Intrinsik0.23
Volum2,084
Vega0.0004
Nilai Masa0.02
Buka Faedah2,023
Rho-0.0001
Delta / Theta28.827
|
0.01 |
-80% |
0 |
0.01 |
673 |
3.50 |
0.72 |
-28.71% |
0.72 |
0.77 |
84 |
PLUG Beli 3.50
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: -80%
SimbolPLUG|20240510|3.50C
Delta0.0611
Imp Vol2.76
Bidaan0
Gamma0.3017
Teoretikal0.01
Permintaan0.01
Theta-0.0242
Nilai Intrinsik-0.73
Volum673
Vega0.0002
Nilai Masa0.74
Buka Faedah10,362
Rho0
Delta / Theta-2.5243
PLUG Jual 3.50
Tamat: Mei 10, 2024
Akhir: 0.72
Prbhn.: -28.71%
SimbolPLUG|20240510|3.50P
Delta-0.8502
Imp Vol3.9206
Bidaan0.72
Gamma0.4101
Teoretikal0.77
Permintaan0.77
Theta-0.0659
Nilai Intrinsik0.73
Volum84
Vega0.0003
Nilai Masa-0.01
Buka Faedah187
Rho-0.0001
Delta / Theta12.9095
|
0.01 |
-66.67% |
0 |
0.01 |
320 |
4.00 |
1.27 |
-16.99% |
1.18 |
1.25 |
24 |
PLUG Beli 4.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: -66.67%
SimbolPLUG|20240510|4.00C
Delta0.0459
Imp Vol3.9227
Bidaan0
Gamma0.1692
Teoretikal0.01
Permintaan0.01
Theta-0.0274
Nilai Intrinsik-1.23
Volum320
Vega0.0001
Nilai Masa1.24
Buka Faedah5,629
Rho0
Delta / Theta-1.6746
PLUG Jual 4.00
Tamat: Mei 10, 2024
Akhir: 1.27
Prbhn.: -16.99%
SimbolPLUG|20240510|4.00P
Delta-0.9242
Imp Vol4.5239
Bidaan1.18
Gamma0.2178
Teoretikal1.25
Permintaan1.25
Theta-0.0464
Nilai Intrinsik1.23
Volum24
Vega0.0002
Nilai Masa0.04
Buka Faedah267
Rho-0.0001
Delta / Theta19.9176
|