0 |
0% |
6.6 |
7.1 |
0 |
2.50 |
0.36 |
0% |
0 |
0.75 |
0 |
PLYA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLYA|20240517|2.50C
Delta0.9704
Imp Vol4.5045
Bidaan6.6
Gamma0.008
Teoretikal6.85
Permintaan7.1
Theta-0.0192
Nilai Intrinsik6.71
Volum0
Vega0.0013
Nilai Masa-6.71
Buka Faedah0
Rho0.0009
Delta / Theta-50.6226
PLYA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.36
Prbhn.: 0%
SimbolPLYA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.71
Volum0
Vega0
Nilai Masa7.07
Buka Faedah3
Rho0
Delta / Theta0
|
2.74 |
0% |
4.1 |
4.4 |
0 |
5.00 |
0.41 |
0% |
0 |
0.05 |
0 |
PLYA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 2.74
Prbhn.: 0%
SimbolPLYA|20240517|5.00C
Delta0.9748
Imp Vol1.6922
Bidaan4.1
Gamma0.0186
Teoretikal4.25
Permintaan4.4
Theta-0.0069
Nilai Intrinsik4.21
Volum0
Vega0.0011
Nilai Masa-1.47
Buka Faedah1
Rho0.0019
Delta / Theta-141.7312
PLYA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.41
Prbhn.: 0%
SimbolPLYA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.21
Volum0
Vega0
Nilai Masa4.62
Buka Faedah3
Rho0
Delta / Theta0
|
1.9 |
0% |
1.6 |
2.1 |
1 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PLYA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolPLYA|20240517|7.50C
Delta0.8497
Imp Vol1.1066
Bidaan1.6
Gamma0.1131
Teoretikal1.9
Permintaan2.1
Theta-0.0169
Nilai Intrinsik1.71
Volum1
Vega0.0044
Nilai Masa0.19
Buka Faedah12
Rho0.0024
Delta / Theta-50.1744
PLYA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLYA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.21 |
Harga @ Mei 02, 2024 20:12 GMT |
0.1 |
0% |
0.05 |
0.2 |
0 |
10.00 |
1.35 |
0% |
0 |
0.95 |
0 |
PLYA Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPLYA|20240517|10.00C
Delta0.2347
Imp Vol0.5131
Bidaan0.05
Gamma0.3208
Teoretikal0.13
Permintaan0.2
Theta-0.0101
Nilai Intrinsik-0.79
Volum0
Vega0.0057
Nilai Masa0.89
Buka Faedah594
Rho0.0008
Delta / Theta-23.2429
PLYA Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolPLYA|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.79
Volum0
Vega0
Nilai Masa0.56
Buka Faedah4
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
3.2 |
3.6 |
0 |
PLYA Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPLYA|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.29
Volum0
Vega0
Nilai Masa3.39
Buka Faedah10
Rho0
Delta / Theta0
PLYA Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLYA|20240517|12.50P
Delta-0.8777
Imp Vol1.1823
Bidaan3.2
Gamma0.0932
Teoretikal3.4
Permintaan3.6
Theta-0.0138
Nilai Intrinsik3.29
Volum0
Vega0.0038
Nilai Masa-3.29
Buka Faedah0
Rho-0.003
Delta / Theta63.6433
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.7 |
6.1 |
0 |
PLYA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLYA|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.79
Volum0
Vega0
Nilai Masa5.79
Buka Faedah0
Rho0
Delta / Theta0
PLYA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLYA|20240517|15.00P
Delta-0.9035
Imp Vol1.6515
Bidaan5.7
Gamma0.0563
Teoretikal5.9
Permintaan6.1
Theta-0.0163
Nilai Intrinsik5.79
Volum0
Vega0.0032
Nilai Masa-5.79
Buka Faedah0
Rho-0.0035
Delta / Theta55.5721
|