0 |
0% |
10.6 |
13.8 |
0 |
12.50 |
0 |
0% |
0 |
1 |
0 |
ESI Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESI|20240621|12.50C
Delta0.9102
Imp Vol2.1561
Bidaan10.6
Gamma0.0107
Teoretikal12.2
Permintaan13.8
Theta-0.0395
Nilai Intrinsik11.62
Volum0
Vega0.0112
Nilai Masa-11.62
Buka Faedah0
Rho0.0079
Delta / Theta-23.0486
ESI Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESI|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.62
Volum0
Vega0
Nilai Masa11.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
11.3 |
0 |
15.00 |
0 |
0% |
0 |
1.85 |
0 |
ESI Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESI|20240621|15.00C
Delta0.8914
Imp Vol1.5921
Bidaan7.9
Gamma0.0167
Teoretikal9.6
Permintaan11.3
Theta-0.034
Nilai Intrinsik9.12
Volum0
Vega0.0129
Nilai Masa-9.12
Buka Faedah0
Rho0.0099
Delta / Theta-26.2258
ESI Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESI|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-9.12
Volum0
Vega0
Nilai Masa9.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
8.7 |
0 |
17.50 |
0.03 |
0% |
0 |
1.7 |
0 |
ESI Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESI|20240621|17.50C
Delta0.8429
Imp Vol1.3119
Bidaan5.9
Gamma0.0262
Teoretikal7.3
Permintaan8.7
Theta-0.0364
Nilai Intrinsik6.62
Volum0
Vega0.0166
Nilai Masa-6.62
Buka Faedah0
Rho0.0109
Delta / Theta-23.1709
ESI Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolESI|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-6.62
Volum0
Vega0
Nilai Masa6.65
Buka Faedah1
Rho0
Delta / Theta0
|
|
24.12 |
Harga @ Mei 21, 2024 21:03 GMT |
0.18 |
0% |
0.1 |
0.2 |
0 |
25.00 |
1.15 |
0% |
0 |
1.9 |
0 |
ESI Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolESI|20240621|25.00C
Delta0.2321
Imp Vol0.1967
Bidaan0.1
Gamma0.2231
Teoretikal0.18
Permintaan0.2
Theta-0.0073
Nilai Intrinsik-0.88
Volum0
Vega0.0212
Nilai Masa1.06
Buka Faedah139
Rho0.0045
Delta / Theta-31.6547
ESI Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolESI|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik0.88
Volum0
Vega0
Nilai Masa0.27
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
30.00 |
0 |
0% |
5.6 |
6.7 |
0 |
ESI Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESI|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.88
Volum0
Vega0
Nilai Masa5.88
Buka Faedah0
Rho0
Delta / Theta0
ESI Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESI|20240621|30.00P
Delta-0.9948
Imp Vol0.4065
Bidaan5.6
Gamma4.3622
Teoretikal6.15
Permintaan6.7
Theta-0.0003
Nilai Intrinsik5.88
Volum0
Vega0.0008
Nilai Masa-5.88
Buka Faedah0
Rho0
Delta / Theta2,891.7674
|
0 |
0% |
0 |
0.5 |
0 |
35.00 |
0 |
0% |
10.7 |
11.5 |
0 |
ESI Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESI|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.88
Volum0
Vega0
Nilai Masa10.88
Buka Faedah0
Rho0
Delta / Theta0
ESI Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESI|20240621|35.00P
Delta-0.8689
Imp Vol1.0455
Bidaan10.7
Gamma0.0298
Teoretikal11.5
Permintaan11.5
Theta-0.0223
Nilai Intrinsik10.88
Volum0
Vega0.0146
Nilai Masa-10.88
Buka Faedah0
Rho-0.0159
Delta / Theta38.9217
|