0 |
0% |
4.4 |
5.5 |
0 |
0.50 |
0 |
0% |
0 |
0.65 |
0 |
PBI Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBI|20240621|0.50C
Delta0.9893
Imp Vol6.321
Bidaan4.4
Gamma0.0032
Teoretikal4.95
Permintaan5.5
Theta-0.0049
Nilai Intrinsik4.92
Volum0
Vega0.0003
Nilai Masa-4.92
Buka Faedah0
Rho0.0002
Delta / Theta-203.4679
PBI Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBI|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-4.92
Volum0
Vega0
Nilai Masa4.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
5 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
PBI Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBI|20240621|1.00C
Delta0.973
Imp Vol10.8146
Bidaan3.8
Gamma0.0043
Teoretikal5
Permintaan5
Theta-0.0197
Nilai Intrinsik4.42
Volum0
Vega0.0008
Nilai Masa-4.42
Buka Faedah0
Rho0.0001
Delta / Theta-49.5155
PBI Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBI|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-4.42
Volum0
Vega0
Nilai Masa4.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
4.5 |
0 |
1.50 |
0 |
0% |
0 |
0.65 |
0 |
PBI Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBI|20240621|1.50C
Delta0.9459
Imp Vol7.7073
Bidaan3.3
Gamma0.0108
Teoretikal4.5
Permintaan4.5
Theta-0.0253
Nilai Intrinsik3.92
Volum0
Vega0.0014
Nilai Masa-3.92
Buka Faedah0
Rho0.0003
Delta / Theta-37.3907
PBI Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBI|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-3.92
Volum0
Vega0
Nilai Masa3.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.42 |
Harga @ Mei 31, 2024 20:02 GMT |
0.23 |
-8% |
0.2 |
0.3 |
28 |
5.50 |
0.3 |
-25% |
0.25 |
0.35 |
14 |
PBI Beli 5.50
Tamat: Jun. 21, 2024
Akhir: 0.23
Prbhn.: -8%
SimbolPBI|20240621|5.50C
Delta0.4719
Imp Vol0.5238
Bidaan0.2
Gamma0.585
Teoretikal0.23
Permintaan0.3
Theta-0.0065
Nilai Intrinsik-0.08
Volum28
Vega0.0051
Nilai Masa0.31
Buka Faedah1,782
Rho0.0013
Delta / Theta-72.5154
PBI Jual 5.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -25%
SimbolPBI|20240621|5.50P
Delta-0.5216
Imp Vol0.5003
Bidaan0.25
Gamma0.6129
Teoretikal0.3
Permintaan0.35
Theta-0.006
Nilai Intrinsik0.08
Volum14
Vega0.0052
Nilai Masa0.22
Buka Faedah418
Rho-0.0015
Delta / Theta86.7956
|
0.1 |
0% |
0.05 |
0.15 |
24 |
6.00 |
0.7 |
0% |
0.65 |
0.75 |
2 |
PBI Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPBI|20240621|6.00C
Delta0.2445
Imp Vol0.5687
Bidaan0.05
Gamma0.4255
Teoretikal0.1
Permintaan0.15
Theta-0.0056
Nilai Intrinsik-0.58
Volum24
Vega0.0041
Nilai Masa0.68
Buka Faedah826
Rho0.0007
Delta / Theta-44.0225
PBI Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolPBI|20240621|6.00P
Delta-0.7438
Imp Vol0.5949
Bidaan0.65
Gamma0.4181
Teoretikal0.7
Permintaan0.75
Theta-0.0057
Nilai Intrinsik0.58
Volum2
Vega0.0042
Nilai Masa0.12
Buka Faedah3
Rho-0.0021
Delta / Theta131.3026
|
0.05 |
0% |
0 |
0.15 |
0 |
7.00 |
0 |
0% |
1.55 |
1.7 |
0 |
PBI Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPBI|20240621|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa1.63
Buka Faedah206
Rho0
Delta / Theta0
PBI Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBI|20240621|7.00P
Delta-0.914
Imp Vol0.7452
Bidaan1.55
Gamma0.1637
Teoretikal1.63
Permintaan1.7
Theta-0.0033
Nilai Intrinsik1.58
Volum0
Vega0.002
Nilai Masa-1.58
Buka Faedah0
Rho-0.0022
Delta / Theta277.3025
|