0 |
0% |
142.5 |
147 |
0 |
69.00 |
0 |
0% |
0 |
4.8 |
0 |
PIPR Beli 69.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIPR|20240621|69.00C
Delta0.971
Imp Vol2.3658
Bidaan142.5
Gamma0.0004
Teoretikal147
Permintaan147
Theta-0.138
Nilai Intrinsik144.91
Volum0
Vega0.0419
Nilai Masa-144.91
Buka Faedah0
Rho0.0404
Delta / Theta-7.0368
PIPR Jual 69.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIPR|20240621|69.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-144.91
Volum0
Vega0
Nilai Masa144.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
137.5 |
142 |
0 |
74.00 |
0 |
0% |
0 |
4.8 |
0 |
PIPR Beli 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIPR|20240621|74.00C
Delta0.9692
Imp Vol2.2276
Bidaan137.5
Gamma0.0005
Teoretikal142
Permintaan142
Theta-0.1373
Nilai Intrinsik139.91
Volum0
Vega0.0442
Nilai Masa-139.91
Buka Faedah0
Rho0.0444
Delta / Theta-7.0591
PIPR Jual 74.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIPR|20240621|74.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-139.91
Volum0
Vega0
Nilai Masa139.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
132.5 |
137 |
0 |
79.00 |
0 |
0% |
0 |
4.8 |
0 |
PIPR Beli 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIPR|20240621|79.00C
Delta0.9673
Imp Vol2.0992
Bidaan132.5
Gamma0.0005
Teoretikal137
Permintaan137
Theta-0.1364
Nilai Intrinsik134.91
Volum0
Vega0.0465
Nilai Masa-134.91
Buka Faedah0
Rho0.0484
Delta / Theta-7.0906
PIPR Jual 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIPR|20240621|79.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-134.91
Volum0
Vega0
Nilai Masa134.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
213.91 |
Harga @ Mei 17, 2024 21:00 GMT |
3.05 |
0% |
0.1 |
5 |
0 |
219.00 |
0 |
0% |
5.8 |
10 |
0 |
PIPR Beli 219.00
Tamat: Jun. 21, 2024
Akhir: 3.05
Prbhn.: 0%
SimbolPIPR|20240621|219.00C
Delta0.3506
Imp Vol0.1676
Bidaan0.1
Gamma0.0333
Teoretikal2.55
Permintaan5
Theta-0.0635
Nilai Intrinsik-5.09
Volum0
Vega0.245
Nilai Masa8.14
Buka Faedah1
Rho0.0695
Delta / Theta-5.5199
PIPR Jual 219.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIPR|20240621|219.00P
Delta-0.6301
Imp Vol0.1968
Bidaan5.8
Gamma0.0293
Teoretikal7.9
Permintaan10
Theta-0.0618
Nilai Intrinsik5.09
Volum0
Vega0.2484
Nilai Masa-5.09
Buka Faedah0
Rho-0.1041
Delta / Theta10.1908
|
3.58 |
0% |
0 |
4.8 |
0 |
220.00 |
0 |
0% |
5.7 |
10.5 |
0 |
PIPR Beli 220.00
Tamat: Jun. 21, 2024
Akhir: 3.58
Prbhn.: 0%
SimbolPIPR|20240621|220.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.09
Volum0
Vega0
Nilai Masa9.67
Buka Faedah1
Rho0
Delta / Theta0
PIPR Jual 220.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIPR|20240621|220.00P
Delta-0.6784
Imp Vol0.1773
Bidaan5.7
Gamma0.031
Teoretikal8.1
Permintaan10.5
Theta-0.0514
Nilai Intrinsik6.09
Volum0
Vega0.2353
Nilai Masa-6.09
Buka Faedah0
Rho-0.1067
Delta / Theta13.1989
|
1.15 |
0% |
0 |
2.5 |
0 |
229.00 |
0 |
0% |
13.5 |
18 |
0 |
PIPR Beli 229.00
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolPIPR|20240621|229.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-15.09
Volum0
Vega0
Nilai Masa16.24
Buka Faedah1
Rho0
Delta / Theta0
PIPR Jual 229.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPIPR|20240621|229.00P
Delta-0.859
Imp Vol0.2035
Bidaan13.5
Gamma0.0172
Teoretikal15.75
Permintaan18
Theta-0.0339
Nilai Intrinsik15.09
Volum0
Vega0.1444
Nilai Masa-15.09
Buka Faedah0
Rho-0.1034
Delta / Theta25.3594
|