0 |
0% |
69.65 |
73 |
0 |
75.00 |
0.03 |
0% |
0 |
0.01 |
0 |
PDD Beli 75.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDD|20240524|75.00C
Delta0.961
Imp Vol4.1551
Bidaan69.65
Gamma0.0013
Teoretikal73
Permintaan73
Theta-0.6838
Nilai Intrinsik71.77
Volum0
Vega0.013
Nilai Masa-71.77
Buka Faedah0
Rho0.0075
Delta / Theta-1.4055
PDD Jual 75.00
Tamat: Mei 24, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolPDD|20240524|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-71.77
Volum0
Vega0
Nilai Masa71.8
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
65.4 |
68.1 |
0 |
80.00 |
0 |
0% |
0 |
0.26 |
0 |
PDD Beli 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDD|20240524|80.00C
Delta0.9553
Imp Vol3.8794
Bidaan65.4
Gamma0.0016
Teoretikal68.1
Permintaan68.1
Theta-0.7128
Nilai Intrinsik66.77
Volum0
Vega0.0145
Nilai Masa-66.77
Buka Faedah0
Rho0.0079
Delta / Theta-1.3403
PDD Jual 80.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDD|20240524|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.26
Theta0
Nilai Intrinsik-66.77
Volum0
Vega0
Nilai Masa66.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
60.35 |
63.05 |
0 |
85.00 |
0.25 |
0% |
0 |
0.25 |
0 |
PDD Beli 85.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPDD|20240524|85.00C
Delta0.9525
Imp Vol3.5162
Bidaan60.35
Gamma0.0018
Teoretikal63.05
Permintaan63.05
Theta-0.6798
Nilai Intrinsik61.77
Volum0
Vega0.0152
Nilai Masa-61.77
Buka Faedah0
Rho0.0084
Delta / Theta-1.4012
PDD Jual 85.00
Tamat: Mei 24, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolPDD|20240524|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-61.77
Volum0
Vega0
Nilai Masa62.02
Buka Faedah1
Rho0
Delta / Theta0
|
|
146.77 |
Harga @ Mei 20, 2024 20:50 GMT |
7 |
1.45% |
6.8 |
7.15 |
479 |
147.00 |
7.13 |
-5.56% |
7 |
7.2 |
3,524 |
PDD Beli 147.00
Tamat: Mei 24, 2024
Akhir: 7
Prbhn.: 1.45%
SimbolPDD|20240524|147.00C
Delta0.5208
Imp Vol1.1539
Bidaan6.8
Gamma0.0225
Teoretikal7
Permintaan7.15
Theta-0.893
Nilai Intrinsik-0.23
Volum479
Vega0.0612
Nilai Masa7.23
Buka Faedah507
Rho0.0076
Delta / Theta-0.5832
PDD Jual 147.00
Tamat: Mei 24, 2024
Akhir: 7.13
Prbhn.: -5.56%
SimbolPDD|20240524|147.00P
Delta-0.4796
Imp Vol1.1507
Bidaan7
Gamma0.0226
Teoretikal7.13
Permintaan7.2
Theta-0.8705
Nilai Intrinsik0.23
Volum3,524
Vega0.0612
Nilai Masa6.9
Buka Faedah500
Rho-0.0074
Delta / Theta0.5509
|
6.45 |
0.78% |
6.4 |
6.75 |
483 |
148.00 |
7.75 |
-5.49% |
7.6 |
7.75 |
58 |
PDD Beli 148.00
Tamat: Mei 24, 2024
Akhir: 6.45
Prbhn.: 0.78%
SimbolPDD|20240524|148.00C
Delta0.4978
Imp Vol1.1394
Bidaan6.4
Gamma0.0228
Teoretikal6.45
Permintaan6.75
Theta-0.8827
Nilai Intrinsik-1.23
Volum483
Vega0.0613
Nilai Masa7.68
Buka Faedah4,532
Rho0.0073
Delta / Theta-0.564
PDD Jual 148.00
Tamat: Mei 24, 2024
Akhir: 7.75
Prbhn.: -5.49%
SimbolPDD|20240524|148.00P
Delta-0.5015
Imp Vol1.164
Bidaan7.6
Gamma0.0223
Teoretikal7.75
Permintaan7.75
Theta-0.8814
Nilai Intrinsik1.23
Volum58
Vega0.0613
Nilai Masa6.52
Buka Faedah101
Rho-0.0078
Delta / Theta0.569
|
6.02 |
-0.17% |
6 |
6.2 |
437 |
149.00 |
8.35 |
-4.57% |
8.25 |
8.35 |
9 |
PDD Beli 149.00
Tamat: Mei 24, 2024
Akhir: 6.02
Prbhn.: -0.17%
SimbolPDD|20240524|149.00C
Delta0.4754
Imp Vol1.1409
Bidaan6
Gamma0.0227
Teoretikal6.02
Permintaan6.2
Theta-0.8818
Nilai Intrinsik-2.23
Volum437
Vega0.0612
Nilai Masa8.25
Buka Faedah560
Rho0.007
Delta / Theta-0.5392
PDD Jual 149.00
Tamat: Mei 24, 2024
Akhir: 8.35
Prbhn.: -4.57%
SimbolPDD|20240524|149.00P
Delta-0.5232
Imp Vol1.1704
Bidaan8.25
Gamma0.0222
Teoretikal8.35
Permintaan8.35
Theta-0.8844
Nilai Intrinsik2.23
Volum9
Vega0.0612
Nilai Masa6.12
Buka Faedah112
Rho-0.0081
Delta / Theta0.5915
|