0 |
0% |
20.4 |
22.9 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
PPC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPC|20240621|15.00C
Delta0.9274
Imp Vol3.3394
Bidaan20.4
Gamma0.0045
Teoretikal21.65
Permintaan22.9
Theta-0.0626
Nilai Intrinsik20.93
Volum0
Vega0.0103
Nilai Masa-20.93
Buka Faedah0
Rho0.0036
Delta / Theta-14.8099
PPC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPC|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-20.93
Volum0
Vega0
Nilai Masa20.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.4 |
21.9 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
PPC Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPC|20240621|16.00C
Delta0.9225
Imp Vol3.1312
Bidaan19.4
Gamma0.0051
Teoretikal20.65
Permintaan21.9
Theta-0.062
Nilai Intrinsik19.93
Volum0
Vega0.0109
Nilai Masa-19.93
Buka Faedah0
Rho0.0038
Delta / Theta-14.8793
PPC Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPC|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.93
Volum0
Vega0
Nilai Masa19.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.5 |
20.9 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
PPC Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPC|20240621|17.00C
Delta0.9148
Imp Vol2.9791
Bidaan18.5
Gamma0.0058
Teoretikal19.7
Permintaan20.9
Theta-0.0639
Nilai Intrinsik18.93
Volum0
Vega0.0118
Nilai Masa-18.93
Buka Faedah0
Rho0.0042
Delta / Theta-14.307
PPC Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPC|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.93
Volum0
Vega0
Nilai Masa18.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.93 |
Harga @ Mei 31, 2024 20:50 GMT |
0.76 |
0% |
0.8 |
0.9 |
1 |
36.00 |
0.8 |
0% |
0.8 |
0.9 |
0 |
PPC Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0.76
Prbhn.: 0%
SimbolPPC|20240621|36.00C
Delta0.4349
Imp Vol0.3506
Bidaan0.8
Gamma0.1371
Teoretikal0.85
Permintaan0.9
Theta-0.0147
Nilai Intrinsik-0.07
Volum1
Vega0.0321
Nilai Masa0.83
Buka Faedah134
Rho0.0054
Delta / Theta-29.5715
PPC Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolPPC|20240621|36.00P
Delta0
Imp Vol0
Bidaan0.8
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.07
Volum0
Vega0
Nilai Masa0.73
Buka Faedah499
Rho0
Delta / Theta0
|
0.35 |
0% |
0.45 |
0.5 |
4 |
37.00 |
1.68 |
76.84% |
1.4 |
1.55 |
9 |
PPC Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolPPC|20240621|37.00C
Delta0.287
Imp Vol0.3377
Bidaan0.45
Gamma0.1217
Teoretikal0.48
Permintaan0.5
Theta-0.0136
Nilai Intrinsik-1.07
Volum4
Vega0.0284
Nilai Masa1.42
Buka Faedah338
Rho0.0042
Delta / Theta-21.0821
PPC Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 1.68
Prbhn.: 76.84%
SimbolPPC|20240621|37.00P
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.07
Volum9
Vega0
Nilai Masa0.61
Buka Faedah703
Rho0
Delta / Theta0
|
0.2 |
-42.86% |
0.2 |
0.25 |
11 |
38.00 |
2.53 |
55.21% |
1.65 |
2.35 |
9 |
PPC Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: -42.86%
SimbolPPC|20240621|38.00C
Delta0.155
Imp Vol0.3076
Bidaan0.2
Gamma0.0926
Teoretikal0.2
Permintaan0.25
Theta-0.0093
Nilai Intrinsik-2.07
Volum11
Vega0.0201
Nilai Masa2.27
Buka Faedah67
Rho0.0025
Delta / Theta-16.6885
PPC Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 2.53
Prbhn.: 55.21%
SimbolPPC|20240621|38.00P
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik2.07
Volum9
Vega0
Nilai Masa0.46
Buka Faedah964
Rho0
Delta / Theta0
|