10.1 |
0% |
8.3 |
10.9 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
PLL Beli 3.00
Tamat: Mei 17, 2024
Akhir: 10.1
Prbhn.: 0%
SimbolPLL|20240517|3.00C
Delta0.957
Imp Vol8.1278
Bidaan8.3
Gamma0.0043
Teoretikal10.9
Permintaan10.9
Theta-0.0657
Nilai Intrinsik10.04
Volum0
Vega0.0024
Nilai Masa0.06
Buka Faedah1
Rho0.0006
Delta / Theta-14.5758
PLL Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLL|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.04
Volum0
Vega0
Nilai Masa10.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
9.6 |
0 |
5.00 |
0.13 |
0% |
0 |
0.2 |
0 |
PLL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLL|20240517|5.00C
Delta0.9287
Imp Vol4.8763
Bidaan7.8
Gamma0.0106
Teoretikal8.7
Permintaan9.6
Theta-0.059
Nilai Intrinsik8.04
Volum0
Vega0.0036
Nilai Masa-8.04
Buka Faedah0
Rho0.0014
Delta / Theta-15.7394
PLL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolPLL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-8.04
Volum0
Vega0
Nilai Masa8.17
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
7.9 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
PLL Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLL|20240517|6.00C
Delta0.9377
Imp Vol3.1586
Bidaan6.8
Gamma0.0147
Teoretikal7.35
Permintaan7.9
Theta-0.0348
Nilai Intrinsik7.04
Volum0
Vega0.0032
Nilai Masa-7.04
Buka Faedah0
Rho0.002
Delta / Theta-26.9116
PLL Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLL|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.04
Volum0
Vega0
Nilai Masa7.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.04 |
Harga @ Mei 02, 2024 21:16 GMT |
0.55 |
37.5% |
0.6 |
0.7 |
9 |
14.00 |
2.05 |
0% |
1.55 |
1.65 |
10 |
PLL Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 37.5%
SimbolPLL|20240517|14.00C
Delta0.3994
Imp Vol0.9632
Bidaan0.6
Gamma0.1517
Teoretikal0.65
Permintaan0.7
Theta-0.0334
Nilai Intrinsik-0.96
Volum9
Vega0.0102
Nilai Masa1.51
Buka Faedah532
Rho0.0019
Delta / Theta-11.9423
PLL Jual 14.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolPLL|20240517|14.00P
Delta-0.599
Imp Vol0.9802
Bidaan1.55
Gamma0.1497
Teoretikal1.6
Permintaan1.65
Theta-0.0322
Nilai Intrinsik0.96
Volum10
Vega0.0102
Nilai Masa1.09
Buka Faedah635
Rho-0.0032
Delta / Theta18.5794
|
0.36 |
2.86% |
0.35 |
0.5 |
48 |
15.00 |
3 |
0% |
2.25 |
2.45 |
0 |
PLL Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.36
Prbhn.: 2.86%
SimbolPLL|20240517|15.00C
Delta0.2634
Imp Vol0.9347
Bidaan0.35
Gamma0.1322
Teoretikal0.36
Permintaan0.5
Theta-0.0273
Nilai Intrinsik-1.96
Volum48
Vega0.0086
Nilai Masa2.32
Buka Faedah1,629
Rho0.0013
Delta / Theta-9.6341
PLL Jual 15.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolPLL|20240517|15.00P
Delta-0.7206
Imp Vol1.0004
Bidaan2.25
Gamma0.1279
Teoretikal2.35
Permintaan2.45
Theta-0.0283
Nilai Intrinsik1.96
Volum0
Vega0.0089
Nilai Masa1.04
Buka Faedah590
Rho-0.0037
Delta / Theta25.4703
|
0.23 |
53.33% |
0.2 |
0.25 |
254 |
16.00 |
3.74 |
0% |
3.1 |
3.3 |
0 |
PLL Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 53.33%
SimbolPLL|20240517|16.00C
Delta0.179
Imp Vol0.9804
Bidaan0.2
Gamma0.1009
Teoretikal0.23
Permintaan0.25
Theta-0.0229
Nilai Intrinsik-2.96
Volum254
Vega0.0069
Nilai Masa3.19
Buka Faedah713
Rho0.0009
Delta / Theta-7.8185
PLL Jual 16.00
Tamat: Mei 17, 2024
Akhir: 3.74
Prbhn.: 0%
SimbolPLL|20240517|16.00P
Delta-0.8081
Imp Vol1.0335
Bidaan3.1
Gamma0.1009
Teoretikal3.2
Permintaan3.3
Theta-0.0234
Nilai Intrinsik2.96
Volum0
Vega0.0072
Nilai Masa0.78
Buka Faedah379
Rho-0.0041
Delta / Theta34.5648
|