0 |
0% |
58.5 |
61.7 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
PSX Beli 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSX|20240503|80.00C
Delta0.9461
Imp Vol5.3748
Bidaan58.5
Gamma0.002
Teoretikal61.7
Permintaan61.7
Theta-1.5234
Nilai Intrinsik60.21
Volum0
Vega0.0113
Nilai Masa-60.21
Buka Faedah0
Rho0.0033
Delta / Theta-0.6211
PSX Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSX|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-60.21
Volum0
Vega0
Nilai Masa60.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
53.5 |
57.2 |
0 |
85.00 |
0 |
0% |
0 |
0.65 |
0 |
PSX Beli 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSX|20240503|85.00C
Delta0.9885
Imp Vol3.1295
Bidaan53.5
Gamma0.0009
Teoretikal55.35
Permintaan57.2
Theta-0.244
Nilai Intrinsik55.21
Volum0
Vega0.0031
Nilai Masa-55.21
Buka Faedah0
Rho0.0039
Delta / Theta-4.0513
PSX Jual 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSX|20240503|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-55.21
Volum0
Vega0
Nilai Masa55.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
48.5 |
51.7 |
0 |
90.00 |
0 |
0% |
0 |
0.65 |
0 |
PSX Beli 90.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSX|20240503|90.00C
Delta0.9351
Imp Vol4.4307
Bidaan48.5
Gamma0.0027
Teoretikal51.7
Permintaan51.7
Theta-1.4544
Nilai Intrinsik50.21
Volum0
Vega0.0131
Nilai Masa-50.21
Buka Faedah0
Rho0.0039
Delta / Theta-0.643
PSX Jual 90.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSX|20240503|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-50.21
Volum0
Vega0
Nilai Masa50.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
140.21 |
Harga @ Mei 01, 2024 20:58 GMT |
1 |
0% |
0.9 |
1.05 |
21 |
141.00 |
1.65 |
200% |
1.65 |
1.8 |
49 |
PSX Beli 141.00
Tamat: Mei 03, 2024
Akhir: 1
Prbhn.: 0%
SimbolPSX|20240503|141.00C
Delta0.4145
Imp Vol0.3254
Bidaan0.9
Gamma0.1154
Teoretikal1
Permintaan1.05
Theta-0.3327
Nilai Intrinsik-0.79
Volum21
Vega0.0404
Nilai Masa1.79
Buka Faedah0
Rho0.0031
Delta / Theta-1.2459
PSX Jual 141.00
Tamat: Mei 03, 2024
Akhir: 1.65
Prbhn.: 200%
SimbolPSX|20240503|141.00P
Delta-0.5955
Imp Vol0.2949
Bidaan1.65
Gamma0.1267
Teoretikal1.65
Permintaan1.8
Theta-0.2915
Nilai Intrinsik0.79
Volum49
Vega0.0402
Nilai Masa0.86
Buka Faedah12
Rho-0.004
Delta / Theta2.0428
|
0.55 |
0% |
0.55 |
0.7 |
3 |
142.00 |
2.1 |
180% |
2.25 |
2.45 |
22 |
PSX Beli 142.00
Tamat: Mei 03, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolPSX|20240503|142.00C
Delta0.288
Imp Vol0.2975
Bidaan0.55
Gamma0.1105
Teoretikal0.55
Permintaan0.7
Theta-0.2659
Nilai Intrinsik-1.79
Volum3
Vega0.0354
Nilai Masa2.34
Buka Faedah0
Rho0.0022
Delta / Theta-1.083
PSX Jual 142.00
Tamat: Mei 03, 2024
Akhir: 2.1
Prbhn.: 180%
SimbolPSX|20240503|142.00P
Delta-0.7078
Imp Vol0.305
Bidaan2.25
Gamma0.1087
Teoretikal2.35
Permintaan2.45
Theta-0.2662
Nilai Intrinsik1.79
Volum22
Vega0.0356
Nilai Masa0.31
Buka Faedah40
Rho-0.0046
Delta / Theta2.6591
|
0.42 |
0% |
0.3 |
0.45 |
13 |
143.00 |
2.87 |
85.16% |
3 |
3.3 |
24 |
PSX Beli 143.00
Tamat: Mei 03, 2024
Akhir: 0.42
Prbhn.: 0%
SimbolPSX|20240503|143.00C
Delta0.2162
Imp Vol0.3317
Bidaan0.3
Gamma0.0851
Teoretikal0.42
Permintaan0.45
Theta-0.2542
Nilai Intrinsik-2.79
Volum13
Vega0.0304
Nilai Masa3.21
Buka Faedah0
Rho0.0016
Delta / Theta-0.8505
PSX Jual 143.00
Tamat: Mei 03, 2024
Akhir: 2.87
Prbhn.: 85.16%
SimbolPSX|20240503|143.00P
Delta-0.7954
Imp Vol0.3171
Bidaan3
Gamma0.087
Teoretikal3.15
Permintaan3.3
Theta-0.2273
Nilai Intrinsik2.79
Volum24
Vega0.0294
Nilai Masa0.08
Buka Faedah71
Rho-0.0049
Delta / Theta3.4993
|