0 |
0% |
48.6 |
51 |
0 |
50.00 |
0 |
0% |
0 |
0.3 |
0 |
PM Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPM|20240517|50.00C
Delta0.9748
Imp Vol5.3657
Bidaan48.6
Gamma0.0015
Teoretikal51
Permintaan51
Theta-0.5806
Nilai Intrinsik50.57
Volum0
Vega0.0044
Nilai Masa-50.57
Buka Faedah0
Rho0.0019
Delta / Theta-1.6789
PM Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPM|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-50.57
Volum0
Vega0
Nilai Masa50.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44 |
47 |
0 |
55.00 |
0 |
0% |
0 |
0.3 |
0 |
PM Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPM|20240517|55.00C
Delta0.9396
Imp Vol6.1561
Bidaan44
Gamma0.0026
Teoretikal47
Permintaan47
Theta-1.365
Nilai Intrinsik45.57
Volum0
Vega0.0089
Nilai Masa-45.57
Buka Faedah0
Rho0.0021
Delta / Theta-0.6883
PM Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPM|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-45.57
Volum0
Vega0
Nilai Masa45.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38.5 |
41.2 |
0 |
60.00 |
0 |
0% |
0 |
0.25 |
0 |
PM Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPM|20240517|60.00C
Delta0.9582
Imp Vol4.4533
Bidaan38.5
Gamma0.0027
Teoretikal41.2
Permintaan41.2
Theta-0.734
Nilai Intrinsik40.57
Volum0
Vega0.0066
Nilai Masa-40.57
Buka Faedah0
Rho0.0023
Delta / Theta-1.3054
PM Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPM|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-40.57
Volum0
Vega0
Nilai Masa40.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
100.57 |
Harga @ Mei 15, 2024 20:40 GMT |
0.25 |
31.58% |
0.25 |
0.35 |
486 |
101.00 |
5.5 |
0% |
0.05 |
1.7 |
0 |
PM Beli 101.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 31.58%
SimbolPM|20240517|101.00C
Delta0.3477
Imp Vol0.1448
Bidaan0.25
Gamma0.3429
Teoretikal0.25
Permintaan0.35
Theta-0.0998
Nilai Intrinsik-0.43
Volum486
Vega0.0275
Nilai Masa0.68
Buka Faedah703
Rho0.0019
Delta / Theta-3.4848
PM Jual 101.00
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolPM|20240517|101.00P
Delta-0.6025
Imp Vol0.2144
Bidaan0.05
Gamma0.2417
Teoretikal0.88
Permintaan1.7
Theta-0.1533
Nilai Intrinsik0.43
Volum0
Vega0.0287
Nilai Masa5.07
Buka Faedah57
Rho-0.0029
Delta / Theta3.9292
|
0.06 |
-40% |
0.05 |
0.15 |
1 |
102.00 |
0 |
0% |
1.05 |
2.35 |
0 |
PM Beli 102.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: -40%
SimbolPM|20240517|102.00C
Delta0.109
Imp Vol0.154
Bidaan0.05
Gamma0.163
Teoretikal0.06
Permintaan0.15
Theta-0.0536
Nilai Intrinsik-1.43
Volum1
Vega0.0139
Nilai Masa1.49
Buka Faedah547
Rho0.0006
Delta / Theta-2.033
PM Jual 102.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPM|20240517|102.00P
Delta-0.762
Imp Vol0.2637
Bidaan1.05
Gamma0.1576
Teoretikal1.7
Permintaan2.35
Theta-0.1511
Nilai Intrinsik1.43
Volum0
Vega0.023
Nilai Masa-1.43
Buka Faedah0
Rho-0.0036
Delta / Theta5.0442
|
0.05 |
0% |
0 |
0.05 |
0 |
103.00 |
4.1 |
0% |
1.7 |
4 |
0 |
PM Beli 103.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPM|20240517|103.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.48
Buka Faedah296
Rho0
Delta / Theta0
PM Jual 103.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolPM|20240517|103.00P
Delta-0.7691
Imp Vol0.4286
Bidaan1.7
Gamma0.0953
Teoretikal2.85
Permintaan4
Theta-0.2417
Nilai Intrinsik2.43
Volum0
Vega0.0226
Nilai Masa1.67
Buka Faedah2
Rho-0.0037
Delta / Theta3.1815
|