0 |
0% |
6.2 |
8.1 |
0 |
0.50 |
0 |
0% |
0 |
0.6 |
0 |
ALT Beli 0.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolALT|20240531|0.50C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik6.83
Volum0
Vega0
Nilai Masa-6.83
Buka Faedah0
Rho0
Delta / Theta0
ALT Jual 0.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolALT|20240531|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-6.83
Volum0
Vega0
Nilai Masa6.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
7.6 |
0 |
1.00 |
0 |
0% |
0 |
1.05 |
0 |
ALT Beli 1.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolALT|20240531|1.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.33
Volum0
Vega0
Nilai Masa-6.33
Buka Faedah0
Rho0
Delta / Theta0
ALT Jual 1.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolALT|20240531|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-6.33
Volum0
Vega0
Nilai Masa6.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
7 |
0 |
1.50 |
0 |
0% |
0 |
1.05 |
0 |
ALT Beli 1.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolALT|20240531|1.50C
Delta0.9548
Imp Vol14.0865
Bidaan5.6
Gamma0.0058
Teoretikal6.3
Permintaan7
Theta-0.0718
Nilai Intrinsik5.83
Volum0
Vega0.0008
Nilai Masa-5.83
Buka Faedah0
Rho0.0001
Delta / Theta-13.2899
ALT Jual 1.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolALT|20240531|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-5.83
Volum0
Vega0
Nilai Masa5.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.33 |
Harga @ Mei 24, 2024 19:21 GMT |
0.27 |
-32.5% |
0.2 |
0.3 |
149 |
7.50 |
0.47 |
0% |
0.35 |
0.5 |
154 |
ALT Beli 7.50
Tamat: Mei 31, 2024
Akhir: 0.27
Prbhn.: -32.5%
SimbolALT|20240531|7.50C
Delta0.4164
Imp Vol0.9656
Bidaan0.2
Gamma0.4044
Teoretikal0.27
Permintaan0.3
Theta-0.0209
Nilai Intrinsik-0.17
Volum149
Vega0.0039
Nilai Masa0.44
Buka Faedah138
Rho0.0004
Delta / Theta-19.8792
ALT Jual 7.50
Tamat: Mei 31, 2024
Akhir: 0.47
Prbhn.: 0%
SimbolALT|20240531|7.50P
Delta-0.622
Imp Vol0.7393
Bidaan0.35
Gamma0.4926
Teoretikal0.47
Permintaan0.5
Theta-0.031
Nilai Intrinsik0.17
Volum154
Vega0.0038
Nilai Masa0.3
Buka Faedah293
Rho-0.001
Delta / Theta20.0923
|
0.15 |
-66.67% |
0.1 |
0.15 |
63 |
8.00 |
0.78 |
11.43% |
0.75 |
0.85 |
15 |
ALT Beli 8.00
Tamat: Mei 31, 2024
Akhir: 0.15
Prbhn.: -66.67%
SimbolALT|20240531|8.00C
Delta0.2569
Imp Vol1.0318
Bidaan0.1
Gamma0.3099
Teoretikal0.15
Permintaan0.15
Theta-0.0199
Nilai Intrinsik-0.67
Volum63
Vega0.0032
Nilai Masa0.82
Buka Faedah286
Rho0.0003
Delta / Theta-12.9043
ALT Jual 8.00
Tamat: Mei 31, 2024
Akhir: 0.78
Prbhn.: 11.43%
SimbolALT|20240531|8.00P
Delta-0.8284
Imp Vol0.7138
Bidaan0.75
Gamma0.3247
Teoretikal0.85
Permintaan0.85
Theta-0.027
Nilai Intrinsik0.67
Volum15
Vega0.0024
Nilai Masa0.11
Buka Faedah130
Rho-0.0013
Delta / Theta30.6973
|
0.05 |
-73.68% |
0.05 |
0.15 |
49 |
8.50 |
1.28 |
2.4% |
1.2 |
1.65 |
12 |
ALT Beli 8.50
Tamat: Mei 31, 2024
Akhir: 0.05
Prbhn.: -73.68%
SimbolALT|20240531|8.50C
Delta0.1144
Imp Vol0.9371
Bidaan0.05
Gamma0.2041
Teoretikal0.05
Permintaan0.15
Theta-0.0112
Nilai Intrinsik-1.17
Volum49
Vega0.002
Nilai Masa1.22
Buka Faedah187
Rho0.0001
Delta / Theta-10.2004
ALT Jual 8.50
Tamat: Mei 31, 2024
Akhir: 1.28
Prbhn.: 2.4%
SimbolALT|20240531|8.50P
Delta-0.6809
Imp Vol1.9168
Bidaan1.2
Gamma0.1779
Teoretikal1.65
Permintaan1.65
Theta-0.0597
Nilai Intrinsik1.17
Volum12
Vega0.0035
Nilai Masa0.11
Buka Faedah29
Rho-0.0013
Delta / Theta11.4009
|