0 |
0% |
16.4 |
19.1 |
0 |
2.50 |
0 |
0% |
0 |
1.1 |
0 |
PETQ Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPETQ|20240621|2.50C
Delta0.9816
Imp Vol5.8795
Bidaan16.4
Gamma0.0014
Teoretikal17.75
Permintaan19.1
Theta-0.0262
Nilai Intrinsik17.3
Volum0
Vega0.0025
Nilai Masa-17.3
Buka Faedah0
Rho0.0013
Delta / Theta-37.408
PETQ Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPETQ|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-17.3
Volum0
Vega0
Nilai Masa17.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.3 |
16.7 |
0 |
5.00 |
0 |
0% |
0 |
1.1 |
0 |
PETQ Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPETQ|20240621|5.00C
Delta0.9595
Imp Vol4.3806
Bidaan14.3
Gamma0.0036
Teoretikal15.5
Permintaan16.7
Theta-0.0379
Nilai Intrinsik14.8
Volum0
Vega0.0048
Nilai Masa-14.8
Buka Faedah0
Rho0.0027
Delta / Theta-25.3229
PETQ Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPETQ|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-14.8
Volum0
Vega0
Nilai Masa14.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
14.2 |
0 |
7.50 |
0 |
0% |
0 |
1.1 |
0 |
PETQ Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPETQ|20240621|7.50C
Delta0.9395
Imp Vol3.163
Bidaan11.8
Gamma0.0069
Teoretikal13
Permintaan14.2
Theta-0.0379
Nilai Intrinsik12.3
Volum0
Vega0.0066
Nilai Masa-12.3
Buka Faedah0
Rho0.0043
Delta / Theta-24.7639
PETQ Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPETQ|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-12.3
Volum0
Vega0
Nilai Masa12.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.8 |
Harga @ Mei 24, 2024 21:10 GMT |
0.8 |
0% |
0.55 |
0.85 |
0 |
20.00 |
0.93 |
0% |
0.7 |
1.25 |
0 |
PETQ Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolPETQ|20240621|20.00C
Delta0.4942
Imp Vol0.3455
Bidaan0.55
Gamma0.2106
Teoretikal0.7
Permintaan0.85
Theta-0.0148
Nilai Intrinsik-0.2
Volum0
Vega0.0219
Nilai Masa1
Buka Faedah105
Rho0.007
Delta / Theta-33.3462
PETQ Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.93
Prbhn.: 0%
SimbolPETQ|20240621|20.00P
Delta-0.5021
Imp Vol0.414
Bidaan0.7
Gamma0.1772
Teoretikal0.98
Permintaan1.25
Theta-0.0148
Nilai Intrinsik0.2
Volum0
Vega0.0218
Nilai Masa0.73
Buka Faedah1
Rho-0.0069
Delta / Theta33.8323
|
0.13 |
0% |
0 |
0.35 |
0 |
22.50 |
0 |
0% |
2.05 |
3.8 |
0 |
PETQ Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolPETQ|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.83
Buka Faedah5
Rho0
Delta / Theta0
PETQ Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPETQ|20240621|22.50P
Delta-0.8053
Imp Vol0.4995
Bidaan2.05
Gamma0.103
Teoretikal2.93
Permintaan3.8
Theta-0.0116
Nilai Intrinsik2.7
Volum0
Vega0.015
Nilai Masa-2.7
Buka Faedah0
Rho-0.0092
Delta / Theta69.3458
|
0 |
0% |
0 |
2 |
0 |
25.00 |
0 |
0% |
4.3 |
5.8 |
0 |
PETQ Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPETQ|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-5.2
Volum0
Vega0
Nilai Masa5.2
Buka Faedah0
Rho0
Delta / Theta0
PETQ Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPETQ|20240621|25.00P
Delta-0.7621
Imp Vol0.989
Bidaan4.3
Gamma0.0577
Teoretikal5.8
Permintaan5.8
Theta-0.0277
Nilai Intrinsik5.2
Volum0
Vega0.0169
Nilai Masa-5.2
Buka Faedah0
Rho-0.0114
Delta / Theta27.4915
|