0 |
0% |
14.6 |
17.1 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
PRGO Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20240621|15.00C
Delta0.9131
Imp Vol2.1351
Bidaan14.6
Gamma0.0079
Teoretikal15.85
Permintaan17.1
Theta-0.043
Nilai Intrinsik14.83
Volum0
Vega0.0143
Nilai Masa-14.83
Buka Faedah0
Rho0.0088
Delta / Theta-21.219
PRGO Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.83
Volum0
Vega0
Nilai Masa14.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.7 |
13.8 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
PRGO Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20240621|17.50C
Delta0.9317
Imp Vol1.3319
Bidaan11.7
Gamma0.0105
Teoretikal12.75
Permintaan13.8
Theta-0.0223
Nilai Intrinsik12.33
Volum0
Vega0.0119
Nilai Masa-12.33
Buka Faedah0
Rho0.011
Delta / Theta-41.7373
PRGO Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.33
Volum0
Vega0
Nilai Masa12.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
11.7 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
PRGO Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20240621|20.00C
Delta0.8856
Imp Vol1.2743
Bidaan9.5
Gamma0.0162
Teoretikal10.6
Permintaan11.7
Theta-0.0319
Nilai Intrinsik9.83
Volum0
Vega0.0176
Nilai Masa-9.83
Buka Faedah0
Rho0.0125
Delta / Theta-27.7533
PRGO Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRGO|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.83
Volum0
Vega0
Nilai Masa9.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.83 |
Harga @ Mei 17, 2024 20:58 GMT |
0.82 |
-21.9% |
0.75 |
0.95 |
49 |
30.00 |
1.13 |
8.65% |
1.05 |
1.2 |
49 |
PRGO Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.82
Prbhn.: -21.9%
SimbolPRGO|20240621|30.00C
Delta0.492
Imp Vol0.2384
Bidaan0.75
Gamma0.1806
Teoretikal0.82
Permintaan0.95
Theta-0.0131
Nilai Intrinsik-0.17
Volum49
Vega0.0367
Nilai Masa0.99
Buka Faedah163
Rho0.0133
Delta / Theta-37.4709
PRGO Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 1.13
Prbhn.: 8.65%
SimbolPRGO|20240621|30.00P
Delta-0.5003
Imp Vol0.2899
Bidaan1.05
Gamma0.1494
Teoretikal1.13
Permintaan1.2
Theta-0.0144
Nilai Intrinsik0.17
Volum49
Vega0.0367
Nilai Masa0.96
Buka Faedah49
Rho-0.0129
Delta / Theta34.6596
|
0.2 |
-20% |
0.15 |
0.3 |
41 |
32.50 |
2.9 |
0% |
2.9 |
3.2 |
2 |
PRGO Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: -20%
SimbolPRGO|20240621|32.50C
Delta0.1613
Imp Vol0.2638
Bidaan0.15
Gamma0.1003
Teoretikal0.2
Permintaan0.3
Theta-0.0087
Nilai Intrinsik-2.67
Volum41
Vega0.0226
Nilai Masa2.87
Buka Faedah255
Rho0.0044
Delta / Theta-18.498
PRGO Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolPRGO|20240621|32.50P
Delta-0.8105
Imp Vol0.2975
Bidaan2.9
Gamma0.0997
Teoretikal2.9
Permintaan3.2
Theta-0.0094
Nilai Intrinsik2.67
Volum2
Vega0.0247
Nilai Masa0.23
Buka Faedah44
Rho-0.0177
Delta / Theta86.2574
|
0.1 |
0% |
0.1 |
0.2 |
35 |
35.00 |
4 |
0% |
4.6 |
5.8 |
0 |
PRGO Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPRGO|20240621|35.00C
Delta0.074
Imp Vol0.3408
Bidaan0.1
Gamma0.0445
Teoretikal0.1
Permintaan0.2
Theta-0.0064
Nilai Intrinsik-5.17
Volum35
Vega0.0129
Nilai Masa5.27
Buka Faedah547
Rho0.002
Delta / Theta-11.5729
PRGO Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolPRGO|20240621|35.00P
Delta-0.9524
Imp Vol0.3164
Bidaan4.6
Gamma0.035
Teoretikal5.2
Permintaan5.8
Theta-0.0031
Nilai Intrinsik5.17
Volum0
Vega0.0087
Nilai Masa-1.17
Buka Faedah5
Rho-0.012
Delta / Theta303.8931
|