0 |
0% |
8 |
11.2 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
PERI Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPERI|20240621|2.50C
Delta0.978
Imp Vol3.3206
Bidaan8
Gamma0.0038
Teoretikal9.6
Permintaan11.2
Theta-0.0064
Nilai Intrinsik9.52
Volum0
Vega0.0016
Nilai Masa-9.52
Buka Faedah0
Rho0.001
Delta / Theta-152.2597
PERI Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPERI|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.52
Volum0
Vega0
Nilai Masa9.52
Buka Faedah0
Rho0
Delta / Theta0
|
7.5 |
0% |
5.5 |
8.7 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
PERI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolPERI|20240621|5.00C
Delta0.9616
Imp Vol1.9218
Bidaan5.5
Gamma0.0111
Teoretikal7.1
Permintaan8.7
Theta-0.0063
Nilai Intrinsik7.02
Volum0
Vega0.0028
Nilai Masa0.48
Buka Faedah1
Rho0.0021
Delta / Theta-153.4159
PERI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPERI|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.02
Volum0
Vega0
Nilai Masa7.02
Buka Faedah0
Rho0
Delta / Theta0
|
4.9 |
0% |
4.2 |
5.9 |
0 |
7.50 |
0.1 |
0% |
0 |
1 |
0 |
PERI Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolPERI|20240621|7.50C
Delta0.8616
Imp Vol1.8329
Bidaan4.2
Gamma0.0317
Teoretikal5.05
Permintaan5.9
Theta-0.0189
Nilai Intrinsik4.52
Volum0
Vega0.0079
Nilai Masa0.38
Buka Faedah7
Rho0.0037
Delta / Theta-45.6726
PERI Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPERI|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.52
Volum0
Vega0
Nilai Masa4.62
Buka Faedah50
Rho0
Delta / Theta0
|
|
12.02 |
Harga @ Mei 17, 2024 20:50 GMT |
0.39 |
-18.75% |
0.35 |
0.45 |
128 |
12.50 |
0.85 |
13.33% |
0.8 |
0.85 |
89 |
PERI Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.39
Prbhn.: -18.75%
SimbolPERI|20240621|12.50C
Delta0.3858
Imp Vol0.4168
Bidaan0.35
Gamma0.247
Teoretikal0.39
Permintaan0.45
Theta-0.0076
Nilai Intrinsik-0.48
Volum128
Vega0.0141
Nilai Masa0.87
Buka Faedah494
Rho0.0035
Delta / Theta-50.7342
PERI Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 13.33%
SimbolPERI|20240621|12.50P
Delta-0.6364
Imp Vol0.3498
Bidaan0.8
Gamma0.2829
Teoretikal0.85
Permintaan0.85
Theta-0.0082
Nilai Intrinsik0.48
Volum89
Vega0.0137
Nilai Masa0.37
Buka Faedah79
Rho-0.0081
Delta / Theta77.7432
|
0.06 |
-57.14% |
0.05 |
0.15 |
2 |
15.00 |
0 |
0% |
2.7 |
4.7 |
0 |
PERI Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: -57.14%
SimbolPERI|20240621|15.00C
Delta0.0772
Imp Vol0.4918
Bidaan0.05
Gamma0.0789
Teoretikal0.06
Permintaan0.15
Theta-0.0036
Nilai Intrinsik-2.98
Volum2
Vega0.0054
Nilai Masa3.04
Buka Faedah75
Rho0.0008
Delta / Theta-21.4344
PERI Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPERI|20240621|15.00P
Delta-0.6874
Imp Vol1.0842
Bidaan2.7
Gamma0.0857
Teoretikal3.7
Permintaan4.7
Theta-0.021
Nilai Intrinsik2.98
Volum0
Vega0.0129
Nilai Masa-2.98
Buka Faedah0
Rho-0.0113
Delta / Theta32.7775
|
0.05 |
0% |
0 |
1 |
1 |
17.50 |
0 |
0% |
5.2 |
7.2 |
0 |
PERI Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPERI|20240621|17.50C
Delta0.0495
Imp Vol0.7032
Bidaan0
Gamma0.039
Teoretikal0.05
Permintaan1
Theta-0.0037
Nilai Intrinsik-5.48
Volum1
Vega0.0038
Nilai Masa5.53
Buka Faedah3
Rho0.0005
Delta / Theta-13.3597
PERI Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPERI|20240621|17.50P
Delta-0.7324
Imp Vol1.4253
Bidaan5.2
Gamma0.0605
Teoretikal6.2
Permintaan7.2
Theta-0.0251
Nilai Intrinsik5.48
Volum0
Vega0.0119
Nilai Masa-5.48
Buka Faedah0
Rho-0.0133
Delta / Theta29.1961
|