0 |
0% |
80.85 |
84.7 |
0 |
95.00 |
0 |
0% |
0 |
0.53 |
0 |
PEP Beli 95.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEP|20240510|95.00C
Delta0.9551
Imp Vol8.0797
Bidaan80.85
Gamma0.0013
Teoretikal84.7
Permintaan84.7
Theta-3.5583
Nilai Intrinsik83.06
Volum0
Vega0.0088
Nilai Masa-83.06
Buka Faedah0
Rho0.002
Delta / Theta-0.2684
PEP Jual 95.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEP|20240510|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-83.06
Volum0
Vega0
Nilai Masa83.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
76.05 |
79.75 |
0 |
100.00 |
0 |
0% |
0 |
0.53 |
0 |
PEP Beli 100.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEP|20240510|100.00C
Delta0.9509
Imp Vol7.5714
Bidaan76.05
Gamma0.0014
Teoretikal79.75
Permintaan79.75
Theta-3.5841
Nilai Intrinsik78.06
Volum0
Vega0.0095
Nilai Masa-78.06
Buka Faedah0
Rho0.0021
Delta / Theta-0.2653
PEP Jual 100.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEP|20240510|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-78.06
Volum0
Vega0
Nilai Masa78.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
71 |
74.8 |
0 |
105.00 |
0 |
0% |
0 |
0.53 |
0 |
PEP Beli 105.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEP|20240510|105.00C
Delta0.9463
Imp Vol7.0823
Bidaan71
Gamma0.0017
Teoretikal74.8
Permintaan74.8
Theta-3.602
Nilai Intrinsik73.06
Volum0
Vega0.0102
Nilai Masa-73.06
Buka Faedah0
Rho0.0023
Delta / Theta-0.2627
PEP Jual 105.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEP|20240510|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-73.06
Volum0
Vega0
Nilai Masa73.06
Buka Faedah0
Rho0
Delta / Theta0
|
|
178.06 |
Harga @ Mei 09, 2024 21:08 GMT |
0.05 |
-37.5% |
0.03 |
0.05 |
1,526 |
180.00 |
2.24 |
0% |
1.73 |
2.35 |
0 |
PEP Beli 180.00
Tamat: Mei 10, 2024
Akhir: 0.05
Prbhn.: -37.5%
SimbolPEP|20240510|180.00C
Delta0.0808
Imp Vol0.1466
Bidaan0.03
Gamma0.1096
Teoretikal0.05
Permintaan0.05
Theta-0.1033
Nilai Intrinsik-1.94
Volum1,526
Vega0.014
Nilai Masa1.99
Buka Faedah2,000
Rho0.0004
Delta / Theta-0.7822
PEP Jual 180.00
Tamat: Mei 10, 2024
Akhir: 2.24
Prbhn.: 0%
SimbolPEP|20240510|180.00P
Delta-0.8715
Imp Vol0.1819
Bidaan1.73
Gamma0.1247
Teoretikal2.04
Permintaan2.35
Theta-0.1696
Nilai Intrinsik1.94
Volum0
Vega0.0195
Nilai Masa0.3
Buka Faedah3
Rho-0.0031
Delta / Theta5.1377
|
0.02 |
0% |
0.01 |
0.04 |
3 |
182.50 |
7.42 |
0% |
4.2 |
4.65 |
0 |
PEP Beli 182.50
Tamat: Mei 10, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolPEP|20240510|182.50C
Delta0.0242
Imp Vol0.2369
Bidaan0.01
Gamma0.0257
Teoretikal0.02
Permintaan0.04
Theta-0.063
Nilai Intrinsik-4.44
Volum3
Vega0.0053
Nilai Masa4.46
Buka Faedah515
Rho0.0001
Delta / Theta-0.3835
PEP Jual 182.50
Tamat: Mei 10, 2024
Akhir: 7.42
Prbhn.: 0%
SimbolPEP|20240510|182.50P
Delta-0.8792
Imp Vol0.3982
Bidaan4.2
Gamma0.055
Teoretikal4.65
Permintaan4.65
Theta-0.3642
Nilai Intrinsik4.44
Volum0
Vega0.0187
Nilai Masa2.98
Buka Faedah0
Rho-0.0033
Delta / Theta2.4141
|
0.04 |
0% |
0 |
0.03 |
0 |
185.00 |
0 |
0% |
5.8 |
7.15 |
0 |
PEP Beli 185.00
Tamat: Mei 10, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolPEP|20240510|185.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-6.94
Volum0
Vega0
Nilai Masa6.98
Buka Faedah111
Rho0
Delta / Theta0
PEP Jual 185.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEP|20240510|185.00P
Delta-0.9069
Imp Vol0.5469
Bidaan5.8
Gamma0.0328
Teoretikal7.15
Permintaan7.15
Theta-0.4153
Nilai Intrinsik6.94
Volum0
Vega0.0155
Nilai Masa-6.94
Buka Faedah0
Rho-0.0034
Delta / Theta2.1837
|